Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
EUR |
5.1225 |
5.1225 |
4.972 |
4.972 |
4.972 |
-0.122 (-2.39%)
|
400 |
27 Sep 2022 |
EUR |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.066 (+1.31%)
|
0 |
26 Sep 2022 |
EUR |
4.942 |
5.028 |
4.942 |
5.028 |
5.028 |
+0.135 (+2.75%)
|
145 |
23 Sep 2022 |
EUR |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
+0.23 (+4.93%)
|
0 |
22 Sep 2022 |
EUR |
4.6635 |
4.6635 |
4.6635 |
4.6635 |
4.6635 |
+0.195 (+4.35%)
|
0 |
21 Sep 2022 |
EUR |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
+0.03 (+0.69%)
|
0 |
20 Sep 2022 |
EUR |
4.4385 |
4.4385 |
4.4385 |
4.4385 |
4.4385 |
-0.005 (-0.11%)
|
0 |
16 Sep 2022 |
EUR |
4.4435 |
4.4435 |
4.4435 |
4.4435 |
4.4435 |
+0.106 (+2.44%)
|
0 |
15 Sep 2022 |
EUR |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
-0.062 (-1.41%)
|
0 |
14 Sep 2022 |
EUR |
4.3995 |
4.3995 |
4.3995 |
4.3995 |
4.3995 |
+0.072 (+1.68%)
|
0 |
13 Sep 2022 |
EUR |
4.327 |
4.327 |
4.327 |
4.327 |
4.327 |
+0.175 (+4.23%)
|
0 |
12 Sep 2022 |
EUR |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.092 (-2.17%)
|
0 |
9 Sep 2022 |
EUR |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
-0.08 (-1.85%)
|
0 |
8 Sep 2022 |
EUR |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
-0.09 (-2.05%)
|
0 |
7 Sep 2022 |
EUR |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
-0.045 (-1.02%)
|
0 |
6 Sep 2022 |
EUR |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
+0.086 (+1.98%)
|
0 |
5 Sep 2022 |
EUR |
4.373 |
4.373 |
4.373 |
4.373 |
4.373 |
+0.132 (+3.11%)
|
0 |
2 Sep 2022 |
EUR |
4.241 |
4.241 |
4.241 |
4.241 |
4.241 |
-0.192 (-4.32%)
|
0 |
1 Sep 2022 |
EUR |
4.4325 |
4.4325 |
4.4325 |
4.4325 |
4.4325 |
+0.103 (+2.38%)
|
0 |
31 Aug 2022 |
EUR |
4.3295 |
4.3295 |
4.3295 |
4.3295 |
4.3295 |
-0.016 (-0.37%)
|
0 |
30 Aug 2022 |
EUR |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
+0.059 (+1.39%)
|
0 |
26 Aug 2022 |
EUR |
4.286 |
4.286 |
4.286 |
4.286 |
4.286 |
+0.041 (+0.97%)
|
0 |
25 Aug 2022 |
EUR |
4.245 |
4.245 |
4.245 |
4.245 |
4.245 |
+0.008 (+0.19%)
|
0 |
24 Aug 2022 |
EUR |
4.237 |
4.237 |
4.237 |
4.237 |
4.237 |
-0.042 (-0.98%)
|
0 |
23 Aug 2022 |
EUR |
4.279 |
4.279 |
4.279 |
4.279 |
4.279 |
+0.015 (+0.35%)
|
0 |
22 Aug 2022 |
EUR |
4.264 |
4.264 |
4.264 |
4.264 |
4.264 |
+0.103 (+2.49%)
|
0 |
19 Aug 2022 |
EUR |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
+0.089 (+2.20%)
|
0 |
18 Aug 2022 |
EUR |
4.071 |
4.071 |
4.071 |
4.071 |
4.071 |
+0.003 (+0.06%)
|
0 |
17 Aug 2022 |
EUR |
4.0685 |
4.0685 |
4.0685 |
4.0685 |
4.0685 |
+0.028 (+0.68%)
|
0 |
16 Aug 2022 |
EUR |
4.041 |
4.041 |
4.041 |
4.041 |
4.041 |
+0.003 (+0.07%)
|
0 |