Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
EUR |
2.7795 |
2.7795 |
2.6962 |
2.6962 |
2.6962 |
-0.013 (-0.49%)
|
525 |
15 May 2024 |
EUR |
2.7095 |
2.7095 |
2.7095 |
2.7095 |
2.7095 |
-0.038 (-1.39%)
|
0 |
14 May 2024 |
EUR |
2.748 |
2.748 |
2.7478 |
2.7478 |
2.7478 |
-0.034 (-1.21%)
|
77 |
13 May 2024 |
EUR |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
-0.002 (-0.06%)
|
0 |
10 May 2024 |
EUR |
2.7832 |
2.7832 |
2.7832 |
2.7832 |
2.7832 |
-0.032 (-1.14%)
|
0 |
9 May 2024 |
EUR |
2.8152 |
2.8152 |
2.8152 |
2.8152 |
2.8152 |
-0.048 (-1.68%)
|
0 |
8 May 2024 |
EUR |
2.8632 |
2.8632 |
2.8632 |
2.8632 |
2.8632 |
+0.019 (+0.68%)
|
0 |
7 May 2024 |
EUR |
2.844 |
2.844 |
2.844 |
2.844 |
2.844 |
-0.044 (-1.53%)
|
0 |
3 May 2024 |
EUR |
2.8882 |
2.8882 |
2.8882 |
2.8882 |
2.8882 |
-0.084 (-2.84%)
|
0 |
2 May 2024 |
EUR |
2.9725 |
2.9725 |
2.9725 |
2.9725 |
2.9725 |
-0.021 (-0.70%)
|
0 |
1 May 2024 |
EUR |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
+0.015 (+0.50%)
|
0 |
30 Apr 2024 |
EUR |
2.9785 |
2.9785 |
2.9785 |
2.9785 |
2.9785 |
+0.03 (+1.02%)
|
0 |
29 Apr 2024 |
EUR |
2.9485 |
2.9485 |
2.9485 |
2.9485 |
2.9485 |
-0.066 (-2.19%)
|
0 |
26 Apr 2024 |
EUR |
3.0145 |
3.0145 |
3.0145 |
3.0145 |
3.0145 |
-0.038 (-1.25%)
|
0 |
25 Apr 2024 |
EUR |
3.0528 |
3.0528 |
3.0528 |
3.0528 |
3.0528 |
+0.021 (+0.68%)
|
0 |
24 Apr 2024 |
EUR |
3.0322 |
3.0322 |
3.0322 |
3.0322 |
3.0322 |
+0.01 (+0.34%)
|
0 |
23 Apr 2024 |
EUR |
3.022 |
3.022 |
3.022 |
3.022 |
3.022 |
-0.118 (-3.76%)
|
0 |
22 Apr 2024 |
EUR |
3.1402 |
3.1402 |
3.1402 |
3.1402 |
3.1402 |
-0.025 (-0.78%)
|
0 |
19 Apr 2024 |
EUR |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
+0.018 (+0.58%)
|
0 |
18 Apr 2024 |
EUR |
3.1468 |
3.1468 |
3.1468 |
3.1468 |
3.1468 |
-0.038 (-1.21%)
|
0 |
17 Apr 2024 |
EUR |
3.1852 |
3.1852 |
3.1852 |
3.1852 |
3.1852 |
-0.036 (-1.12%)
|
0 |
16 Apr 2024 |
EUR |
3.2212 |
3.2212 |
3.2212 |
3.2212 |
3.2212 |
+0.035 (+1.10%)
|
0 |
15 Apr 2024 |
EUR |
3.1862 |
3.1862 |
3.1862 |
3.1862 |
3.1862 |
-0.115 (-3.49%)
|
0 |
12 Apr 2024 |
EUR |
3.3015 |
3.3015 |
3.3015 |
3.3015 |
3.3015 |
+0.083 (+2.59%)
|
0 |
11 Apr 2024 |
EUR |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
+0.063 (+2.01%)
|
0 |
10 Apr 2024 |
EUR |
3.1548 |
3.1548 |
3.1548 |
3.1548 |
3.1548 |
+0.075 (+2.42%)
|
0 |
9 Apr 2024 |
EUR |
3.0802 |
3.0802 |
3.0802 |
3.0802 |
3.0802 |
+0.015 (+0.50%)
|
0 |
8 Apr 2024 |
EUR |
3.065 |
3.065 |
3.065 |
3.065 |
3.065 |
-0.042 (-1.34%)
|
0 |
5 Apr 2024 |
EUR |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
+0.069 (+2.26%)
|
0 |
4 Apr 2024 |
EUR |
3.0378 |
3.0378 |
3.0378 |
3.0378 |
3.0378 |
-0.02 (-0.67%)
|
0 |