Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
EUR |
4.739 |
4.739 |
4.739 |
4.739 |
4.739 |
-0.069 (-1.42%)
|
0 |
1 Jul 2022 |
EUR |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
+0.059 (+1.23%)
|
0 |
30 Jun 2022 |
EUR |
4.749 |
4.749 |
4.749 |
4.749 |
4.749 |
+0.106 (+2.29%)
|
0 |
29 Jun 2022 |
EUR |
4.6425 |
4.6425 |
4.6425 |
4.6425 |
4.6425 |
+0.002 (+0.03%)
|
0 |
28 Jun 2022 |
EUR |
4.641 |
4.641 |
4.641 |
4.641 |
4.641 |
+0.043 (+0.95%)
|
0 |
27 Jun 2022 |
EUR |
4.5975 |
4.5975 |
4.5975 |
4.5975 |
4.5975 |
-0.047 (-1.01%)
|
0 |
24 Jun 2022 |
EUR |
4.801 |
4.801 |
4.6445 |
4.6445 |
4.6445 |
-0.348 (-6.97%)
|
24 |
23 Jun 2022 |
EUR |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
+0.079 (+1.60%)
|
0 |
22 Jun 2022 |
EUR |
4.914 |
4.914 |
4.914 |
4.914 |
4.914 |
-0.035 (-0.71%)
|
0 |
21 Jun 2022 |
EUR |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.073 (-1.45%)
|
0 |
20 Jun 2022 |
EUR |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
EUR |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
+0.032 (+0.64%)
|
0 |
16 Jun 2022 |
EUR |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
+0.061 (+1.24%)
|
0 |
15 Jun 2022 |
EUR |
4.929 |
4.929 |
4.929 |
4.929 |
4.929 |
-0.076 (-1.52%)
|
0 |
14 Jun 2022 |
EUR |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
-0.042 (-0.84%)
|
0 |
13 Jun 2022 |
EUR |
5.02 |
5.0675 |
5.02 |
5.0475 |
5.0475 |
+0.192 (+3.95%)
|
2,040 |
10 Jun 2022 |
EUR |
4.544 |
4.8555 |
4.544 |
4.8555 |
4.8555 |
+0.337 (+7.46%)
|
86 |
9 Jun 2022 |
EUR |
4.5185 |
4.5185 |
4.5185 |
4.5185 |
4.5185 |
+0.145 (+3.33%)
|
0 |
8 Jun 2022 |
EUR |
4.253 |
4.373 |
4.253 |
4.373 |
4.373 |
+0.011 (+0.26%)
|
170 |
7 Jun 2022 |
EUR |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
+0.025 (+0.56%)
|
0 |
6 Jun 2022 |
EUR |
4.337 |
4.337 |
4.337 |
4.337 |
4.337 |
-0.064 (-1.45%)
|
0 |
1 Jun 2022 |
EUR |
4.253 |
4.401 |
4.253 |
4.401 |
4.401 |
+0.148 (+3.48%)
|
241 |
31 May 2022 |
EUR |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
-0.058 (-1.35%)
|
0 |
30 May 2022 |
EUR |
4.311 |
4.311 |
4.311 |
4.311 |
4.311 |
0.0 (0.0%)
|
0 |
27 May 2022 |
EUR |
4.311 |
4.311 |
4.311 |
4.311 |
4.311 |
-0.002 (-0.03%)
|
0 |
26 May 2022 |
EUR |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
-0.185 (-4.11%)
|
0 |
25 May 2022 |
EUR |
4.4975 |
4.4975 |
4.4975 |
4.4975 |
4.4975 |
-0.035 (-0.76%)
|
0 |
24 May 2022 |
EUR |
4.532 |
4.532 |
4.532 |
4.532 |
4.532 |
+0.119 (+2.70%)
|
0 |
23 May 2022 |
EUR |
4.541 |
4.547 |
4.413 |
4.413 |
4.413 |
-0.244 (-5.25%)
|
192 |
20 May 2022 |
EUR |
4.6575 |
4.6575 |
4.6575 |
4.6575 |
4.6575 |
-0.009 (-0.18%)
|
0 |