Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
EUR |
4.2525 |
4.2525 |
4.2525 |
4.2525 |
4.2525 |
+0.07 (+1.67%)
|
0 |
1 Apr 2022 |
EUR |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
+0.05 (+1.20%)
|
0 |
31 Mar 2022 |
EUR |
4.133 |
4.133 |
4.133 |
4.133 |
4.133 |
+0.062 (+1.54%)
|
0 |
30 Mar 2022 |
EUR |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
+0.033 (+0.80%)
|
0 |
29 Mar 2022 |
EUR |
4.038 |
4.038 |
4.038 |
4.038 |
4.038 |
-0.153 (-3.66%)
|
0 |
28 Mar 2022 |
EUR |
4.126 |
4.1915 |
4.09 |
4.1915 |
4.1915 |
+0.068 (+1.64%)
|
500 |
25 Mar 2022 |
EUR |
4.124 |
4.124 |
4.124 |
4.124 |
4.124 |
-0.035 (-0.85%)
|
0 |
24 Mar 2022 |
EUR |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
+0.026 (+0.64%)
|
0 |
23 Mar 2022 |
EUR |
4.133 |
4.133 |
4.133 |
4.133 |
4.133 |
+0.053 (+1.31%)
|
0 |
22 Mar 2022 |
EUR |
4.123 |
4.123 |
4.0795 |
4.0795 |
4.0795 |
+0.016 (+0.39%)
|
378 |
21 Mar 2022 |
EUR |
4.01 |
4.0635 |
4.01 |
4.0635 |
4.0635 |
+0.015 (+0.38%)
|
1,177 |
18 Mar 2022 |
EUR |
4.048 |
4.048 |
4.048 |
4.048 |
4.048 |
-0.026 (-0.65%)
|
0 |
17 Mar 2022 |
EUR |
4.119 |
4.119 |
4.0745 |
4.0745 |
4.0745 |
-0.022 (-0.54%)
|
220 |
16 Mar 2022 |
EUR |
4.186 |
4.186 |
4.0965 |
4.0965 |
4.0965 |
-0.184 (-4.30%)
|
300 |
15 Mar 2022 |
EUR |
4.2805 |
4.2805 |
4.2805 |
4.2805 |
4.2805 |
+0.011 (+0.26%)
|
0 |
14 Mar 2022 |
EUR |
4.2695 |
4.2695 |
4.2695 |
4.2695 |
4.2695 |
+0.022 (+0.53%)
|
0 |
11 Mar 2022 |
EUR |
4.247 |
4.247 |
4.247 |
4.247 |
4.247 |
-0.051 (-1.18%)
|
0 |
10 Mar 2022 |
EUR |
4.2975 |
4.2975 |
4.2975 |
4.2975 |
4.2975 |
+0.126 (+3.02%)
|
0 |
9 Mar 2022 |
EUR |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
-0.266 (-5.99%)
|
0 |
8 Mar 2022 |
EUR |
4.4375 |
4.4375 |
4.4375 |
4.4375 |
4.4375 |
+0.088 (+2.03%)
|
0 |
7 Mar 2022 |
EUR |
4.349 |
4.349 |
4.349 |
4.349 |
4.349 |
+0.015 (+0.36%)
|
0 |
4 Mar 2022 |
EUR |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
+0.119 (+2.84%)
|
0 |
3 Mar 2022 |
EUR |
4.214 |
4.214 |
4.214 |
4.214 |
4.214 |
+0.018 (+0.43%)
|
0 |
2 Mar 2022 |
EUR |
4.196 |
4.196 |
4.196 |
4.196 |
4.196 |
-0.022 (-0.53%)
|
0 |
1 Mar 2022 |
EUR |
4.2185 |
4.2185 |
4.2185 |
4.2185 |
4.2185 |
+0.184 (+4.57%)
|
0 |
28 Feb 2022 |
EUR |
4.034 |
4.034 |
4.034 |
4.034 |
4.034 |
+0.038 (+0.95%)
|
0 |
25 Feb 2022 |
EUR |
4.028 |
4.028 |
3.996 |
3.996 |
3.996 |
-0.19 (-4.54%)
|
210 |
24 Feb 2022 |
EUR |
4.186 |
4.186 |
4.186 |
4.186 |
4.186 |
+0.176 (+4.40%)
|
0 |
23 Feb 2022 |
EUR |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
+0.028 (+0.70%)
|
0 |
22 Feb 2022 |
EUR |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
-0.004 (-0.11%)
|
0 |