Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
EUR |
3.514 |
3.514 |
3.514 |
3.514 |
3.514 |
-0.002 (-0.04%)
|
0 |
7 Jan 2022 |
EUR |
3.5155 |
3.5155 |
3.5155 |
3.5155 |
3.5155 |
-0.062 (-1.75%)
|
0 |
6 Jan 2022 |
EUR |
3.578 |
3.578 |
3.578 |
3.578 |
3.578 |
+0.131 (+3.80%)
|
0 |
5 Jan 2022 |
EUR |
3.447 |
3.447 |
3.447 |
3.447 |
3.447 |
-0.026 (-0.75%)
|
0 |
4 Jan 2022 |
EUR |
3.473 |
3.473 |
3.473 |
3.473 |
3.473 |
-0.164 (-4.51%)
|
0 |
30 Dec 2021 |
EUR |
3.637 |
3.637 |
3.637 |
3.637 |
3.637 |
+0.01 (+0.28%)
|
0 |
29 Dec 2021 |
EUR |
3.627 |
3.627 |
3.627 |
3.627 |
3.627 |
-0.029 (-0.78%)
|
0 |
24 Dec 2021 |
EUR |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
-0.006 (-0.18%)
|
0 |
23 Dec 2021 |
EUR |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
-0.014 (-0.38%)
|
0 |
22 Dec 2021 |
EUR |
3.676 |
3.676 |
3.676 |
3.676 |
3.676 |
-0.057 (-1.53%)
|
0 |
21 Dec 2021 |
EUR |
3.733 |
3.733 |
3.733 |
3.733 |
3.733 |
-0.1 (-2.61%)
|
0 |
20 Dec 2021 |
EUR |
3.833 |
3.833 |
3.833 |
3.833 |
3.833 |
+0.15 (+4.09%)
|
0 |
17 Dec 2021 |
EUR |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
+0.139 (+3.91%)
|
0 |
16 Dec 2021 |
EUR |
3.544 |
3.544 |
3.544 |
3.544 |
3.544 |
-0.143 (-3.89%)
|
0 |
15 Dec 2021 |
EUR |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
+0.021 (+0.57%)
|
0 |
14 Dec 2021 |
EUR |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
-0.016 (-0.43%)
|
0 |
13 Dec 2021 |
EUR |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
+0.063 (+1.74%)
|
0 |
10 Dec 2021 |
EUR |
3.6195 |
3.6195 |
3.6195 |
3.6195 |
3.6195 |
+0.038 (+1.08%)
|
0 |
9 Dec 2021 |
EUR |
3.581 |
3.581 |
3.581 |
3.581 |
3.581 |
+0.029 (+0.83%)
|
0 |
8 Dec 2021 |
EUR |
3.542 |
3.5515 |
3.542 |
3.5515 |
3.5515 |
-0.005 (-0.14%)
|
5,660 |
7 Dec 2021 |
EUR |
3.5565 |
3.5565 |
3.5565 |
3.5565 |
3.5565 |
-0.084 (-2.29%)
|
0 |
6 Dec 2021 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
-0.081 (-2.18%)
|
0 |
3 Dec 2021 |
EUR |
3.721 |
3.721 |
3.721 |
3.721 |
3.721 |
+0.045 (+1.22%)
|
0 |
2 Dec 2021 |
EUR |
3.676 |
3.676 |
3.676 |
3.676 |
3.676 |
+0.025 (+0.67%)
|
0 |
1 Dec 2021 |
EUR |
3.646 |
3.6515 |
3.646 |
3.6515 |
3.6515 |
-0.091 (-2.44%)
|
2,422 |
30 Nov 2021 |
EUR |
3.743 |
3.743 |
3.743 |
3.743 |
3.743 |
+0.001 (+0.03%)
|
0 |
29 Nov 2021 |
EUR |
3.742 |
3.742 |
3.742 |
3.742 |
3.742 |
+0.034 (+0.92%)
|
0 |
26 Nov 2021 |
EUR |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
+0.103 (+2.87%)
|
0 |
25 Nov 2021 |
EUR |
3.6045 |
3.6045 |
3.6045 |
3.6045 |
3.6045 |
-0.011 (-0.29%)
|
0 |
24 Nov 2021 |
EUR |
3.615 |
3.615 |
3.615 |
3.615 |
3.615 |
+0.025 (+0.68%)
|
0 |