Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
EUR |
3.5905 |
3.5905 |
3.5905 |
3.5905 |
3.5905 |
-0.028 (-0.76%)
|
0 |
22 Nov 2021 |
EUR |
3.693 |
3.693 |
3.618 |
3.618 |
3.618 |
-0.088 (-2.39%)
|
1,263 |
19 Nov 2021 |
EUR |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
+0.04 (+1.09%)
|
0 |
18 Nov 2021 |
EUR |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
+0.019 (+0.53%)
|
0 |
17 Nov 2021 |
EUR |
3.647 |
3.647 |
3.647 |
3.647 |
3.647 |
+0.097 (+2.72%)
|
0 |
16 Nov 2021 |
EUR |
3.5505 |
3.5505 |
3.5505 |
3.5505 |
3.5505 |
+0.044 (+1.27%)
|
0 |
15 Nov 2021 |
EUR |
3.506 |
3.506 |
3.506 |
3.506 |
3.506 |
-0.011 (-0.30%)
|
0 |
12 Nov 2021 |
EUR |
3.5165 |
3.5165 |
3.5165 |
3.5165 |
3.5165 |
-0.005 (-0.14%)
|
0 |
11 Nov 2021 |
EUR |
3.543 |
3.543 |
3.5215 |
3.5215 |
3.5215 |
+0.023 (+0.66%)
|
7,355 |
10 Nov 2021 |
EUR |
3.4985 |
3.4985 |
3.4985 |
3.4985 |
3.4985 |
+0.02 (+0.57%)
|
0 |
9 Nov 2021 |
EUR |
3.4785 |
3.4785 |
3.4785 |
3.4785 |
3.4785 |
+0.083 (+2.44%)
|
0 |
8 Nov 2021 |
EUR |
3.3955 |
3.3955 |
3.3955 |
3.3955 |
3.3955 |
-0.046 (-1.34%)
|
0 |
5 Nov 2021 |
EUR |
3.4415 |
3.4415 |
3.4415 |
3.4415 |
3.4415 |
-0.029 (-0.82%)
|
0 |
4 Nov 2021 |
EUR |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
+0.103 (+3.07%)
|
0 |
3 Nov 2021 |
EUR |
3.3665 |
3.3665 |
3.3665 |
3.3665 |
3.3665 |
+0.053 (+1.61%)
|
0 |
2 Nov 2021 |
EUR |
3.313 |
3.313 |
3.313 |
3.313 |
3.313 |
-0.073 (-2.16%)
|
0 |
1 Nov 2021 |
EUR |
3.386 |
3.386 |
3.386 |
3.386 |
3.386 |
-0.015 (-0.43%)
|
0 |
29 Oct 2021 |
EUR |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
-0.001 (-0.01%)
|
0 |
28 Oct 2021 |
EUR |
3.401 |
3.401 |
3.401 |
3.401 |
3.401 |
-0.002 (-0.04%)
|
0 |
27 Oct 2021 |
EUR |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
+0.032 (+0.93%)
|
0 |
26 Oct 2021 |
EUR |
3.371 |
3.371 |
3.371 |
3.371 |
3.371 |
-0.004 (-0.13%)
|
0 |
25 Oct 2021 |
EUR |
3.3755 |
3.3755 |
3.3755 |
3.3755 |
3.3755 |
-0.032 (-0.92%)
|
0 |
22 Oct 2021 |
EUR |
3.407 |
3.407 |
3.407 |
3.407 |
3.407 |
-0.044 (-1.27%)
|
0 |
21 Oct 2021 |
EUR |
3.451 |
3.451 |
3.451 |
3.451 |
3.451 |
+0.045 (+1.34%)
|
0 |
20 Oct 2021 |
EUR |
3.4055 |
3.4055 |
3.4055 |
3.4055 |
3.4055 |
+0.011 (+0.32%)
|
0 |
19 Oct 2021 |
EUR |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
-0.011 (-0.31%)
|
0 |
18 Oct 2021 |
EUR |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
-0.107 (-3.05%)
|
0 |
15 Oct 2021 |
EUR |
3.586 |
3.586 |
3.51 |
3.512 |
3.512 |
-0.139 (-3.79%)
|
8,984 |
14 Oct 2021 |
EUR |
3.626 |
3.667 |
3.626 |
3.6505 |
3.6505 |
-0.028 (-0.75%)
|
8,269 |
13 Oct 2021 |
EUR |
3.656 |
3.678 |
3.656 |
3.678 |
3.678 |
+0.011 (+0.29%)
|
3,930 |