Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
EUR |
3.714 |
3.714 |
3.6675 |
3.6675 |
3.6675 |
+0.086 (+2.39%)
|
117 |
11 Oct 2021 |
EUR |
3.582 |
3.582 |
3.582 |
3.582 |
3.582 |
-0.015 (-0.43%)
|
0 |
8 Oct 2021 |
EUR |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
+0.035 (+0.98%)
|
0 |
7 Oct 2021 |
EUR |
3.631 |
3.631 |
3.5625 |
3.5625 |
3.5625 |
-0.171 (-4.57%)
|
580 |
6 Oct 2021 |
EUR |
3.728 |
3.733 |
3.728 |
3.733 |
3.733 |
+0.087 (+2.39%)
|
1,389 |
5 Oct 2021 |
EUR |
3.646 |
3.646 |
3.646 |
3.646 |
3.646 |
-0.115 (-3.04%)
|
0 |
4 Oct 2021 |
EUR |
3.7605 |
3.7605 |
3.7605 |
3.7605 |
3.7605 |
+0.036 (+0.98%)
|
0 |
1 Oct 2021 |
EUR |
3.724 |
3.724 |
3.724 |
3.724 |
3.724 |
+0.004 (+0.09%)
|
0 |
30 Sep 2021 |
EUR |
3.651 |
3.7205 |
3.651 |
3.7205 |
3.7205 |
+0.056 (+1.51%)
|
1,840 |
29 Sep 2021 |
EUR |
3.665 |
3.665 |
3.665 |
3.665 |
3.665 |
+0.083 (+2.32%)
|
0 |
28 Sep 2021 |
EUR |
3.582 |
3.582 |
3.582 |
3.582 |
3.582 |
+0.061 (+1.75%)
|
0 |
27 Sep 2021 |
EUR |
3.5205 |
3.5205 |
3.5205 |
3.5205 |
3.5205 |
-0.085 (-2.36%)
|
0 |
24 Sep 2021 |
EUR |
3.6055 |
3.6055 |
3.6055 |
3.6055 |
3.6055 |
+0.024 (+0.66%)
|
0 |
23 Sep 2021 |
EUR |
3.582 |
3.582 |
3.582 |
3.582 |
3.582 |
-0.068 (-1.85%)
|
0 |
22 Sep 2021 |
EUR |
3.707 |
3.707 |
3.6495 |
3.6495 |
3.6495 |
-0.11 (-2.93%)
|
4,592 |
21 Sep 2021 |
EUR |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
+0.032 (+0.86%)
|
0 |
20 Sep 2021 |
EUR |
3.654 |
3.7275 |
3.654 |
3.7275 |
3.7275 |
+0.141 (+3.93%)
|
2,558 |
17 Sep 2021 |
EUR |
3.531 |
3.5865 |
3.531 |
3.5865 |
3.5865 |
+0.041 (+1.14%)
|
11 |
16 Sep 2021 |
EUR |
3.487 |
3.546 |
3.487 |
3.546 |
3.546 |
+0.054 (+1.56%)
|
2,108 |
15 Sep 2021 |
EUR |
3.47 |
3.4915 |
3.463 |
3.4915 |
3.4915 |
+0.051 (+1.50%)
|
8,855 |
14 Sep 2021 |
EUR |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
-0.003 (-0.09%)
|
0 |
13 Sep 2021 |
EUR |
3.443 |
3.443 |
3.443 |
3.443 |
3.443 |
-0.021 (-0.61%)
|
0 |
10 Sep 2021 |
EUR |
3.464 |
3.464 |
3.464 |
3.464 |
3.464 |
+0.019 (+0.55%)
|
0 |
9 Sep 2021 |
EUR |
3.445 |
3.445 |
3.445 |
3.445 |
3.445 |
+0.005 (+0.15%)
|
0 |
8 Sep 2021 |
EUR |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
+0.043 (+1.27%)
|
0 |
7 Sep 2021 |
EUR |
3.397 |
3.397 |
3.397 |
3.397 |
3.397 |
+0.036 (+1.09%)
|
0 |
6 Sep 2021 |
EUR |
3.3605 |
3.3605 |
3.3605 |
3.3605 |
3.3605 |
-0.019 (-0.56%)
|
0 |
3 Sep 2021 |
EUR |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
+0.032 (+0.94%)
|
0 |
2 Sep 2021 |
EUR |
3.348 |
3.348 |
3.348 |
3.348 |
3.348 |
-0.021 (-0.61%)
|
0 |
1 Sep 2021 |
EUR |
3.3685 |
3.3685 |
3.3685 |
3.3685 |
3.3685 |
-0.025 (-0.75%)
|
0 |