Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2021 |
EUR |
3.394 |
3.394 |
3.394 |
3.394 |
3.394 |
+0.015 (+0.44%)
|
0 |
27 Aug 2021 |
EUR |
3.379 |
3.379 |
3.379 |
3.379 |
3.379 |
-0.022 (-0.65%)
|
0 |
26 Aug 2021 |
EUR |
3.401 |
3.401 |
3.401 |
3.401 |
3.401 |
-0.018 (-0.53%)
|
0 |
25 Aug 2021 |
EUR |
3.419 |
3.419 |
3.419 |
3.419 |
3.419 |
-0.086 (-2.45%)
|
0 |
24 Aug 2021 |
EUR |
3.505 |
3.505 |
3.505 |
3.505 |
3.505 |
-0.022 (-0.62%)
|
0 |
23 Aug 2021 |
EUR |
3.527 |
3.527 |
3.527 |
3.527 |
3.527 |
-0.1 (-2.74%)
|
0 |
20 Aug 2021 |
EUR |
3.6265 |
3.6265 |
3.6265 |
3.6265 |
3.6265 |
-0.018 (-0.48%)
|
0 |
19 Aug 2021 |
EUR |
3.644 |
3.644 |
3.644 |
3.644 |
3.644 |
+0.126 (+3.58%)
|
0 |
18 Aug 2021 |
EUR |
3.518 |
3.518 |
3.518 |
3.518 |
3.518 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
EUR |
3.518 |
3.518 |
3.518 |
3.518 |
3.518 |
+0.022 (+0.63%)
|
0 |
16 Aug 2021 |
EUR |
3.496 |
3.496 |
3.496 |
3.496 |
3.496 |
+0.042 (+1.22%)
|
0 |
13 Aug 2021 |
EUR |
3.454 |
3.454 |
3.454 |
3.454 |
3.454 |
+0.006 (+0.17%)
|
0 |
12 Aug 2021 |
EUR |
3.448 |
3.448 |
3.448 |
3.448 |
3.448 |
-0.002 (-0.06%)
|
0 |
11 Aug 2021 |
EUR |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
-0.031 (-0.89%)
|
0 |
10 Aug 2021 |
EUR |
3.481 |
3.481 |
3.481 |
3.481 |
3.481 |
-0.058 (-1.64%)
|
0 |
9 Aug 2021 |
EUR |
3.539 |
3.539 |
3.539 |
3.539 |
3.539 |
-0.053 (-1.48%)
|
0 |
6 Aug 2021 |
EUR |
3.592 |
3.592 |
3.592 |
3.592 |
3.592 |
-0.095 (-2.58%)
|
0 |
5 Aug 2021 |
EUR |
3.687 |
3.687 |
3.687 |
3.687 |
3.687 |
-0.028 (-0.75%)
|
0 |
4 Aug 2021 |
EUR |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
-0.011 (-0.30%)
|
0 |
3 Aug 2021 |
EUR |
3.726 |
3.726 |
3.726 |
3.726 |
3.726 |
+0.024 (+0.63%)
|
0 |
2 Aug 2021 |
EUR |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
-0.055 (-1.46%)
|
0 |
30 Jul 2021 |
EUR |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
+0.011 (+0.31%)
|
0 |
29 Jul 2021 |
EUR |
3.746 |
3.746 |
3.746 |
3.746 |
3.746 |
-0.037 (-0.99%)
|
0 |
28 Jul 2021 |
EUR |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
-0.025 (-0.64%)
|
0 |
27 Jul 2021 |
EUR |
3.808 |
3.808 |
3.808 |
3.808 |
3.808 |
+0.026 (+0.70%)
|
0 |
26 Jul 2021 |
EUR |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
3.7815 |
-0.043 (-1.14%)
|
0 |
23 Jul 2021 |
EUR |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
-0.032 (-0.82%)
|
0 |
22 Jul 2021 |
EUR |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
+0.018 (+0.48%)
|
0 |
21 Jul 2021 |
EUR |
3.838 |
3.838 |
3.838 |
3.838 |
3.838 |
-0.091 (-2.33%)
|
0 |
20 Jul 2021 |
EUR |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
-0.132 (-3.25%)
|
0 |