Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
EUR |
4.412 |
4.412 |
4.412 |
4.412 |
4.412 |
-0.07 (-1.55%)
|
0 |
8 Apr 2021 |
EUR |
4.4815 |
4.4815 |
4.4815 |
4.4815 |
4.4815 |
-0.02 (-0.44%)
|
0 |
7 Apr 2021 |
EUR |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
-0.005 (-0.11%)
|
0 |
6 Apr 2021 |
EUR |
4.5065 |
4.5065 |
4.5065 |
4.5065 |
4.5065 |
-0.011 (-0.24%)
|
0 |
1 Apr 2021 |
EUR |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
-0.029 (-0.65%)
|
0 |
31 Mar 2021 |
EUR |
4.547 |
4.547 |
4.547 |
4.547 |
4.547 |
+0.085 (+1.89%)
|
0 |
30 Mar 2021 |
EUR |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
-0.141 (-3.06%)
|
0 |
29 Mar 2021 |
EUR |
4.658 |
4.658 |
4.6035 |
4.6035 |
4.6035 |
+0.141 (+3.17%)
|
168 |
26 Mar 2021 |
EUR |
4.462 |
4.462 |
4.462 |
4.462 |
4.462 |
-0.054 (-1.20%)
|
0 |
25 Mar 2021 |
EUR |
4.488 |
4.516 |
4.473 |
4.516 |
4.516 |
+0.107 (+2.43%)
|
4 |
24 Mar 2021 |
EUR |
4.433 |
4.44 |
4.409 |
4.409 |
4.409 |
+0.063 (+1.45%)
|
4 |
23 Mar 2021 |
EUR |
4.341 |
4.346 |
4.341 |
4.346 |
4.346 |
+0.029 (+0.66%)
|
4 |
22 Mar 2021 |
EUR |
4.327 |
4.327 |
4.3175 |
4.3175 |
4.3175 |
+0.07 (+1.64%)
|
2 |
19 Mar 2021 |
EUR |
4.248 |
4.248 |
4.248 |
4.248 |
4.248 |
+0.14 (+3.40%)
|
0 |
18 Mar 2021 |
EUR |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.166 (-3.87%)
|
0 |
17 Mar 2021 |
EUR |
4.274 |
4.274 |
4.274 |
4.274 |
4.274 |
0.0 (0.0%)
|
0 |