Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2021 |
EUR |
3.595 |
3.595 |
3.595 |
3.595 |
3.595 |
-0.018 (-0.48%)
|
0 |
4 Jun 2021 |
EUR |
3.6125 |
3.6125 |
3.6125 |
3.6125 |
3.6125 |
-0.021 (-0.56%)
|
0 |
3 Jun 2021 |
EUR |
3.633 |
3.633 |
3.633 |
3.633 |
3.633 |
-0.023 (-0.63%)
|
0 |
2 Jun 2021 |
EUR |
3.656 |
3.656 |
3.656 |
3.656 |
3.656 |
+0.005 (+0.15%)
|
0 |
1 Jun 2021 |
EUR |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
-0.128 (-3.39%)
|
0 |
28 May 2021 |
EUR |
3.7785 |
3.7785 |
3.7785 |
3.7785 |
3.7785 |
-0.042 (-1.09%)
|
0 |
27 May 2021 |
EUR |
3.854 |
3.854 |
3.82 |
3.82 |
3.82 |
-0.009 (-0.22%)
|
180 |
26 May 2021 |
EUR |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
+0.022 (+0.58%)
|
0 |
25 May 2021 |
EUR |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
-0.015 (-0.41%)
|
0 |
24 May 2021 |
EUR |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
-0.04 (-1.04%)
|
0 |
21 May 2021 |
EUR |
3.862 |
3.862 |
3.862 |
3.862 |
3.862 |
-0.052 (-1.34%)
|
0 |
20 May 2021 |
EUR |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
-0.023 (-0.58%)
|
0 |
19 May 2021 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
+0.115 (+3.01%)
|
0 |
18 May 2021 |
EUR |
3.8225 |
3.8225 |
3.8225 |
3.8225 |
3.8225 |
-0.018 (-0.47%)
|
0 |
17 May 2021 |
EUR |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
-0.038 (-0.99%)
|
0 |
14 May 2021 |
EUR |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
-0.116 (-2.90%)
|
0 |
13 May 2021 |
EUR |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
+0.064 (+1.63%)
|
0 |
12 May 2021 |
EUR |
3.931 |
3.931 |
3.931 |
3.931 |
3.931 |
+0.028 (+0.72%)
|
0 |
11 May 2021 |
EUR |
3.903 |
3.903 |
3.903 |
3.903 |
3.903 |
+0.115 (+3.02%)
|
0 |
10 May 2021 |
EUR |
3.7885 |
3.7885 |
3.7885 |
3.7885 |
3.7885 |
-0.079 (-2.04%)
|
0 |
7 May 2021 |
EUR |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
-0.103 (-2.59%)
|
0 |
6 May 2021 |
EUR |
3.9705 |
3.9705 |
3.9705 |
3.9705 |
3.9705 |
-0.09 (-2.22%)
|
0 |
5 May 2021 |
EUR |
4.0605 |
4.0605 |
4.0605 |
4.0605 |
4.0605 |
-0.108 (-2.60%)
|
0 |
4 May 2021 |
EUR |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
+0.043 (+1.03%)
|
0 |
30 Apr 2021 |
EUR |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
+0.048 (+1.16%)
|
0 |
29 Apr 2021 |
EUR |
4.079 |
4.079 |
4.079 |
4.079 |
4.079 |
-0.013 (-0.33%)
|
0 |
28 Apr 2021 |
EUR |
4.0925 |
4.0925 |
4.0925 |
4.0925 |
4.0925 |
-0.048 (-1.16%)
|
0 |
27 Apr 2021 |
EUR |
4.1405 |
4.1405 |
4.1405 |
4.1405 |
4.1405 |
-0.005 (-0.13%)
|
0 |
26 Apr 2021 |
EUR |
4.21 |
4.21 |
4.146 |
4.146 |
4.146 |
-0.098 (-2.30%)
|
177 |
23 Apr 2021 |
EUR |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
-0.068 (-1.58%)
|
0 |