Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
EUR |
3.0582 |
3.0582 |
3.0582 |
3.0582 |
3.0582 |
-0.022 (-0.71%)
|
0 |
2 Apr 2024 |
EUR |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
+0.055 (+1.81%)
|
0 |
28 Mar 2024 |
EUR |
3.0252 |
3.0252 |
3.0252 |
3.0252 |
3.0252 |
-0.052 (-1.68%)
|
0 |
27 Mar 2024 |
EUR |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
-0.013 (-0.42%)
|
0 |
26 Mar 2024 |
EUR |
3.0898 |
3.0898 |
3.0898 |
3.0898 |
3.0898 |
-0.016 (-0.51%)
|
0 |
25 Mar 2024 |
EUR |
3.1055 |
3.1055 |
3.1055 |
3.1055 |
3.1055 |
+0.011 (+0.34%)
|
0 |
22 Mar 2024 |
EUR |
3.095 |
3.095 |
3.095 |
3.095 |
3.095 |
+0.041 (+1.33%)
|
0 |
21 Mar 2024 |
EUR |
3.0545 |
3.0545 |
3.0545 |
3.0545 |
3.0545 |
-0.177 (-5.49%)
|
0 |
20 Mar 2024 |
EUR |
3.232 |
3.232 |
3.232 |
3.232 |
3.232 |
-0.007 (-0.23%)
|
0 |
19 Mar 2024 |
EUR |
3.2395 |
3.2395 |
3.2395 |
3.2395 |
3.2395 |
-0.025 (-0.78%)
|
0 |
18 Mar 2024 |
EUR |
3.265 |
3.265 |
3.265 |
3.265 |
3.265 |
+0.035 (+1.08%)
|
0 |
15 Mar 2024 |
EUR |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
+0.014 (+0.44%)
|
0 |
14 Mar 2024 |
EUR |
3.1855 |
3.2157 |
3.1855 |
3.2157 |
3.2157 |
+0.048 (+1.52%)
|
9 |
13 Mar 2024 |
EUR |
3.1677 |
3.1677 |
3.1677 |
3.1677 |
3.1677 |
-0.067 (-2.07%)
|
0 |
12 Mar 2024 |
EUR |
3.2348 |
3.2348 |
3.2348 |
3.2348 |
3.2348 |
-0.011 (-0.33%)
|
0 |
11 Mar 2024 |
EUR |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
+0.056 (+1.74%)
|
0 |
8 Mar 2024 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.013 (-0.41%)
|
0 |
7 Mar 2024 |
EUR |
3.203 |
3.203 |
3.203 |
3.203 |
3.203 |
+0.021 (+0.65%)
|
0 |
6 Mar 2024 |
EUR |
3.1822 |
3.1822 |
3.1822 |
3.1822 |
3.1822 |
+0.004 (+0.12%)
|
0 |
5 Mar 2024 |
EUR |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
-0.004 (-0.12%)
|
0 |
4 Mar 2024 |
EUR |
3.1822 |
3.1822 |
3.1822 |
3.1822 |
3.1822 |
-0.062 (-1.93%)
|
0 |
1 Mar 2024 |
EUR |
3.2447 |
3.2447 |
3.2447 |
3.2447 |
3.2447 |
+0.003 (+0.08%)
|
0 |
29 Feb 2024 |
EUR |
3.2422 |
3.2422 |
3.2422 |
3.2422 |
3.2422 |
+0.042 (+1.31%)
|
0 |
28 Feb 2024 |
EUR |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
-0.034 (-1.04%)
|
0 |
27 Feb 2024 |
EUR |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
+0.012 (+0.37%)
|
0 |
26 Feb 2024 |
EUR |
3.222 |
3.222 |
3.222 |
3.222 |
3.222 |
+0.012 (+0.38%)
|
0 |
23 Feb 2024 |
EUR |
3.2098 |
3.2098 |
3.2098 |
3.2098 |
3.2098 |
-0.039 (-1.20%)
|
0 |
22 Feb 2024 |
EUR |
3.2487 |
3.2487 |
3.2487 |
3.2487 |
3.2487 |
-0.042 (-1.29%)
|
0 |
21 Feb 2024 |
EUR |
3.291 |
3.291 |
3.291 |
3.291 |
3.291 |
-0.021 (-0.63%)
|
0 |
20 Feb 2024 |
EUR |
3.3117 |
3.3117 |
3.3117 |
3.3117 |
3.3117 |
-0.011 (-0.32%)
|
0 |