Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
EUR |
4.3115 |
4.3115 |
4.3115 |
4.3115 |
4.3115 |
-0.034 (-0.78%)
|
0 |
21 Apr 2021 |
EUR |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
+0.026 (+0.61%)
|
0 |
20 Apr 2021 |
EUR |
4.319 |
4.319 |
4.319 |
4.319 |
4.319 |
+0.066 (+1.54%)
|
0 |
19 Apr 2021 |
EUR |
4.2535 |
4.2535 |
4.2535 |
4.2535 |
4.2535 |
+0.015 (+0.35%)
|
0 |
16 Apr 2021 |
EUR |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
-0.091 (-2.11%)
|
0 |
15 Apr 2021 |
EUR |
4.33 |
4.33 |
4.33 |
4.33 |
4.33 |
+0.105 (+2.49%)
|
0 |
14 Apr 2021 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
-0.209 (-4.72%)
|
0 |
13 Apr 2021 |
EUR |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
+0.054 (+1.23%)
|
0 |
12 Apr 2021 |
EUR |
4.408 |
4.408 |
4.3805 |
4.3805 |
4.3805 |
-0.032 (-0.71%)
|
170 |
9 Apr 2021 |
EUR |
4.412 |
4.412 |
4.412 |
4.412 |
4.412 |
-0.07 (-1.55%)
|
0 |
8 Apr 2021 |
EUR |
4.4815 |
4.4815 |
4.4815 |
4.4815 |
4.4815 |
-0.02 (-0.44%)
|
0 |
7 Apr 2021 |
EUR |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
-0.005 (-0.11%)
|
0 |
6 Apr 2021 |
EUR |
4.5065 |
4.5065 |
4.5065 |
4.5065 |
4.5065 |
-0.011 (-0.24%)
|
0 |
1 Apr 2021 |
EUR |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
-0.029 (-0.65%)
|
0 |
31 Mar 2021 |
EUR |
4.547 |
4.547 |
4.547 |
4.547 |
4.547 |
+0.085 (+1.89%)
|
0 |
30 Mar 2021 |
EUR |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
-0.141 (-3.06%)
|
0 |
29 Mar 2021 |
EUR |
4.658 |
4.658 |
4.6035 |
4.6035 |
4.6035 |
+0.141 (+3.17%)
|
168 |
26 Mar 2021 |
EUR |
4.462 |
4.462 |
4.462 |
4.462 |
4.462 |
-0.054 (-1.20%)
|
0 |
25 Mar 2021 |
EUR |
4.488 |
4.516 |
4.473 |
4.516 |
4.516 |
+0.107 (+2.43%)
|
4 |
24 Mar 2021 |
EUR |
4.433 |
4.44 |
4.409 |
4.409 |
4.409 |
+0.063 (+1.45%)
|
4 |
23 Mar 2021 |
EUR |
4.341 |
4.346 |
4.341 |
4.346 |
4.346 |
+0.029 (+0.66%)
|
4 |
22 Mar 2021 |
EUR |
4.327 |
4.327 |
4.3175 |
4.3175 |
4.3175 |
+0.07 (+1.64%)
|
2 |
19 Mar 2021 |
EUR |
4.248 |
4.248 |
4.248 |
4.248 |
4.248 |
+0.14 (+3.40%)
|
0 |
18 Mar 2021 |
EUR |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.166 (-3.87%)
|
0 |
17 Mar 2021 |
EUR |
4.274 |
4.274 |
4.274 |
4.274 |
4.274 |
0.0 (0.0%)
|
0 |