Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
EUR |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
+0.038 (+1.15%)
|
0 |
16 Feb 2024 |
EUR |
3.2845 |
3.2845 |
3.2845 |
3.2845 |
3.2845 |
-0.035 (-1.05%)
|
0 |
15 Feb 2024 |
EUR |
3.3195 |
3.3195 |
3.3195 |
3.3195 |
3.3195 |
-0.05 (-1.49%)
|
0 |
14 Feb 2024 |
EUR |
3.3697 |
3.3697 |
3.3697 |
3.3697 |
3.3697 |
+0.007 (+0.21%)
|
0 |
13 Feb 2024 |
EUR |
3.3628 |
3.3628 |
3.3628 |
3.3628 |
3.3628 |
+0.138 (+4.28%)
|
0 |
12 Feb 2024 |
EUR |
3.2247 |
3.2247 |
3.2247 |
3.2247 |
3.2247 |
-0.089 (-2.67%)
|
0 |
9 Feb 2024 |
EUR |
3.3133 |
3.3133 |
3.3133 |
3.3133 |
3.3133 |
-0.007 (-0.20%)
|
0 |
8 Feb 2024 |
EUR |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
+0.007 (+0.21%)
|
0 |
7 Feb 2024 |
EUR |
3.313 |
3.313 |
3.313 |
3.313 |
3.313 |
+0.006 (+0.20%)
|
0 |
6 Feb 2024 |
EUR |
3.3065 |
3.3065 |
3.3065 |
3.3065 |
3.3065 |
-0.021 (-0.64%)
|
0 |
5 Feb 2024 |
EUR |
3.3277 |
3.3277 |
3.3277 |
3.3277 |
3.3277 |
+0.035 (+1.08%)
|
0 |
2 Feb 2024 |
EUR |
3.2923 |
3.2923 |
3.2923 |
3.2923 |
3.2923 |
-0.023 (-0.68%)
|
0 |
1 Feb 2024 |
EUR |
3.315 |
3.315 |
3.315 |
3.315 |
3.315 |
+0.095 (+2.93%)
|
0 |
31 Jan 2024 |
EUR |
3.2205 |
3.2205 |
3.2205 |
3.2205 |
3.2205 |
-0.075 (-2.28%)
|
0 |
30 Jan 2024 |
EUR |
3.2957 |
3.2957 |
3.2957 |
3.2957 |
3.2957 |
-0.058 (-1.72%)
|
0 |
29 Jan 2024 |
EUR |
3.3533 |
3.3533 |
3.3533 |
3.3533 |
3.3533 |
+0.024 (+0.71%)
|
0 |
26 Jan 2024 |
EUR |
3.3298 |
3.3298 |
3.3298 |
3.3298 |
3.3298 |
+0.04 (+1.21%)
|
0 |
25 Jan 2024 |
EUR |
3.29 |
3.29 |
3.29 |
3.29 |
3.29 |
+0.023 (+0.71%)
|
0 |
24 Jan 2024 |
EUR |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
-0.061 (-1.84%)
|
0 |
23 Jan 2024 |
EUR |
3.328 |
3.328 |
3.328 |
3.328 |
3.328 |
+0.092 (+2.83%)
|
0 |
22 Jan 2024 |
EUR |
3.2363 |
3.2363 |
3.2363 |
3.2363 |
3.2363 |
-0.099 (-2.98%)
|
0 |
19 Jan 2024 |
EUR |
3.3357 |
3.3357 |
3.3357 |
3.3357 |
3.3357 |
-0.019 (-0.57%)
|
0 |
18 Jan 2024 |
EUR |
3.3548 |
3.3548 |
3.3548 |
3.3548 |
3.3548 |
+0.023 (+0.68%)
|
0 |
17 Jan 2024 |
EUR |
3.332 |
3.332 |
3.332 |
3.332 |
3.332 |
+0.065 (+1.98%)
|
0 |
16 Jan 2024 |
EUR |
3.3135 |
3.3135 |
3.2673 |
3.2673 |
3.2673 |
-0.042 (-1.27%)
|
3 |
15 Jan 2024 |
EUR |
3.3093 |
3.3093 |
3.3093 |
3.3093 |
3.3093 |
+0.017 (+0.50%)
|
0 |
12 Jan 2024 |
EUR |
3.2927 |
3.2927 |
3.2927 |
3.2927 |
3.2927 |
-0.018 (-0.56%)
|
0 |
11 Jan 2024 |
EUR |
3.3112 |
3.3112 |
3.3112 |
3.3112 |
3.3112 |
+0.044 (+1.34%)
|
0 |
10 Jan 2024 |
EUR |
3.2673 |
3.2673 |
3.2673 |
3.2673 |
3.2673 |
+0.021 (+0.63%)
|
0 |
9 Jan 2024 |
EUR |
3.2468 |
3.2468 |
3.2468 |
3.2468 |
3.2468 |
+0.022 (+0.69%)
|
0 |