Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
EUR |
3.2247 |
3.2247 |
3.2247 |
3.2247 |
3.2247 |
+0.014 (+0.44%)
|
0 |
5 Jan 2024 |
EUR |
3.2105 |
3.2105 |
3.2105 |
3.2105 |
3.2105 |
-0.01 (-0.31%)
|
0 |
4 Jan 2024 |
EUR |
3.2205 |
3.2205 |
3.2205 |
3.2205 |
3.2205 |
-0.079 (-2.39%)
|
0 |
3 Jan 2024 |
EUR |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
+0.063 (+1.95%)
|
0 |
2 Jan 2024 |
EUR |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
+0.048 (+1.51%)
|
0 |
29 Dec 2023 |
EUR |
3.1885 |
3.1885 |
3.1885 |
3.1885 |
3.1885 |
+0.003 (+0.08%)
|
0 |
28 Dec 2023 |
EUR |
3.1845 |
3.186 |
3.1845 |
3.186 |
3.186 |
-0.005 (-0.17%)
|
21 |
27 Dec 2023 |
EUR |
3.1913 |
3.1913 |
3.1913 |
3.1913 |
3.1913 |
-0.048 (-1.48%)
|
0 |
22 Dec 2023 |
EUR |
3.2393 |
3.2393 |
3.2393 |
3.2393 |
3.2393 |
-0.026 (-0.81%)
|
0 |
21 Dec 2023 |
EUR |
3.2658 |
3.2658 |
3.2658 |
3.2658 |
3.2658 |
+0.027 (+0.83%)
|
0 |
20 Dec 2023 |
EUR |
3.239 |
3.239 |
3.239 |
3.239 |
3.239 |
-0.02 (-0.62%)
|
0 |
19 Dec 2023 |
EUR |
3.2593 |
3.2593 |
3.2593 |
3.2593 |
3.2593 |
-0.029 (-0.89%)
|
0 |
18 Dec 2023 |
EUR |
3.2885 |
3.2885 |
3.2885 |
3.2885 |
3.2885 |
+0.035 (+1.07%)
|
0 |
15 Dec 2023 |
EUR |
3.2538 |
3.2538 |
3.2538 |
3.2538 |
3.2538 |
-0.023 (-0.69%)
|
0 |
14 Dec 2023 |
EUR |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
-0.317 (-8.81%)
|
0 |
13 Dec 2023 |
EUR |
3.593 |
3.593 |
3.593 |
3.593 |
3.593 |
-0.002 (-0.05%)
|
0 |
12 Dec 2023 |
EUR |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
-0.021 (-0.58%)
|
0 |
11 Dec 2023 |
EUR |
3.6157 |
3.6157 |
3.6157 |
3.6157 |
3.6157 |
-0.037 (-1.01%)
|
0 |
8 Dec 2023 |
EUR |
3.6525 |
3.6525 |
3.6525 |
3.6525 |
3.6525 |
-0.044 (-1.20%)
|
0 |
7 Dec 2023 |
EUR |
3.697 |
3.697 |
3.697 |
3.697 |
3.697 |
+0.03 (+0.83%)
|
0 |
6 Dec 2023 |
EUR |
3.6985 |
3.6985 |
3.6667 |
3.6667 |
3.6667 |
-0.043 (-1.15%)
|
20 |
5 Dec 2023 |
EUR |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
+0.075 (+2.08%)
|
0 |
4 Dec 2023 |
EUR |
3.634 |
3.634 |
3.634 |
3.634 |
3.634 |
-0.017 (-0.45%)
|
0 |
1 Dec 2023 |
EUR |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
+0.005 (+0.15%)
|
0 |
30 Nov 2023 |
EUR |
3.645 |
3.645 |
3.645 |
3.645 |
3.645 |
-0.042 (-1.14%)
|
0 |
29 Nov 2023 |
EUR |
3.687 |
3.687 |
3.687 |
3.687 |
3.687 |
-0.034 (-0.91%)
|
0 |
28 Nov 2023 |
EUR |
3.7207 |
3.7207 |
3.7207 |
3.7207 |
3.7207 |
-0.014 (-0.37%)
|
0 |
27 Nov 2023 |
EUR |
3.7345 |
3.7345 |
3.7345 |
3.7345 |
3.7345 |
+0.021 (+0.57%)
|
0 |
24 Nov 2023 |
EUR |
3.7132 |
3.7132 |
3.7132 |
3.7132 |
3.7132 |
-0.017 (-0.46%)
|
0 |
23 Nov 2023 |
EUR |
3.7302 |
3.7302 |
3.7302 |
3.7302 |
3.7302 |
-0.013 (-0.36%)
|
0 |