Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
EUR |
3.7302 |
3.7302 |
3.7302 |
3.7302 |
3.7302 |
-0.013 (-0.36%)
|
0 |
22 Nov 2023 |
EUR |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
+0.012 (+0.32%)
|
0 |
21 Nov 2023 |
EUR |
3.7317 |
3.7317 |
3.7317 |
3.7317 |
3.7317 |
+0.047 (+1.27%)
|
0 |
20 Nov 2023 |
EUR |
3.685 |
3.685 |
3.685 |
3.685 |
3.685 |
-0.046 (-1.23%)
|
0 |
17 Nov 2023 |
EUR |
3.731 |
3.731 |
3.731 |
3.731 |
3.731 |
-0.044 (-1.16%)
|
0 |
16 Nov 2023 |
EUR |
3.7748 |
3.7748 |
3.7748 |
3.7748 |
3.7748 |
+0.018 (+0.48%)
|
0 |
15 Nov 2023 |
EUR |
3.7567 |
3.7567 |
3.7567 |
3.7567 |
3.7567 |
+0.052 (+1.41%)
|
0 |
14 Nov 2023 |
EUR |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
-0.215 (-5.49%)
|
0 |
13 Nov 2023 |
EUR |
3.9198 |
3.9198 |
3.9198 |
3.9198 |
3.9198 |
-0.064 (-1.61%)
|
0 |
10 Nov 2023 |
EUR |
3.9838 |
3.9838 |
3.9838 |
3.9838 |
3.9838 |
+0.03 (+0.77%)
|
0 |
9 Nov 2023 |
EUR |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
+0.011 (+0.29%)
|
0 |
8 Nov 2023 |
EUR |
3.942 |
3.942 |
3.942 |
3.942 |
3.942 |
-0.018 (-0.44%)
|
0 |
7 Nov 2023 |
EUR |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
+0.019 (+0.48%)
|
0 |
6 Nov 2023 |
EUR |
3.9407 |
3.9407 |
3.9407 |
3.9407 |
3.9407 |
+0.019 (+0.48%)
|
0 |
3 Nov 2023 |
EUR |
3.922 |
3.922 |
3.922 |
3.922 |
3.922 |
-0.233 (-5.60%)
|
0 |
2 Nov 2023 |
EUR |
4.1547 |
4.1547 |
4.1547 |
4.1547 |
4.1547 |
-0.132 (-3.07%)
|
0 |
1 Nov 2023 |
EUR |
4.2865 |
4.2865 |
4.2865 |
4.2865 |
4.2865 |
-0.023 (-0.53%)
|
0 |
31 Oct 2023 |
EUR |
4.3092 |
4.3092 |
4.3092 |
4.3092 |
4.3092 |
-0.058 (-1.33%)
|
0 |
30 Oct 2023 |
EUR |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
-0.045 (-1.03%)
|
0 |
27 Oct 2023 |
EUR |
4.413 |
4.413 |
4.413 |
4.413 |
4.413 |
+0.001 (+0.02%)
|
0 |
26 Oct 2023 |
EUR |
4.4123 |
4.4123 |
4.4123 |
4.4123 |
4.4123 |
+0.049 (+1.13%)
|
0 |
25 Oct 2023 |
EUR |
4.3632 |
4.3632 |
4.3632 |
4.3632 |
4.3632 |
+0.032 (+0.74%)
|
0 |
24 Oct 2023 |
EUR |
4.3312 |
4.3312 |
4.3312 |
4.3312 |
4.3312 |
+0.055 (+1.29%)
|
0 |
23 Oct 2023 |
EUR |
4.276 |
4.276 |
4.276 |
4.276 |
4.276 |
-0.036 (-0.85%)
|
0 |
20 Oct 2023 |
EUR |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
+0 (+0.01%)
|
0 |
19 Oct 2023 |
EUR |
4.3122 |
4.3122 |
4.3122 |
4.3122 |
4.3122 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
4.3122 |
4.3122 |
4.3122 |
4.3122 |
4.3122 |
+0.132 (+3.17%)
|
0 |
17 Oct 2023 |
EUR |
4.1798 |
4.1798 |
4.1798 |
4.1798 |
4.1798 |
+0.041 (+0.99%)
|
0 |
16 Oct 2023 |
EUR |
4.1387 |
4.1387 |
4.1387 |
4.1387 |
4.1387 |
-0.072 (-1.70%)
|
0 |
13 Oct 2023 |
EUR |
4.2103 |
4.2103 |
4.2103 |
4.2103 |
4.2103 |
+0.028 (+0.66%)
|
0 |