Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
EUR |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
+0.042 (+1.00%)
|
0 |
11 Oct 2023 |
EUR |
4.141 |
4.141 |
4.141 |
4.141 |
4.141 |
+0.035 (+0.84%)
|
0 |
10 Oct 2023 |
EUR |
4.1065 |
4.1065 |
4.1065 |
4.1065 |
4.1065 |
-0.092 (-2.18%)
|
0 |
9 Oct 2023 |
EUR |
4.1982 |
4.1982 |
4.1982 |
4.1982 |
4.1982 |
+0.043 (+1.03%)
|
0 |
6 Oct 2023 |
EUR |
4.1552 |
4.1552 |
4.1552 |
4.1552 |
4.1552 |
-0.113 (-2.65%)
|
0 |
5 Oct 2023 |
EUR |
4.2685 |
4.2685 |
4.2685 |
4.2685 |
4.2685 |
-0.009 (-0.20%)
|
0 |
4 Oct 2023 |
EUR |
4.2465 |
4.277 |
4.2465 |
4.277 |
4.277 |
+0.027 (+0.63%)
|
700 |
3 Oct 2023 |
EUR |
4.2503 |
4.2503 |
4.2503 |
4.2503 |
4.2503 |
+0.158 (+3.86%)
|
0 |
2 Oct 2023 |
EUR |
4.0922 |
4.0922 |
4.0922 |
4.0922 |
4.0922 |
+0.102 (+2.57%)
|
0 |
29 Sep 2023 |
EUR |
3.9897 |
3.9897 |
3.9897 |
3.9897 |
3.9897 |
-0.029 (-0.73%)
|
0 |
28 Sep 2023 |
EUR |
4.019 |
4.019 |
4.019 |
4.019 |
4.019 |
-0.027 (-0.67%)
|
0 |
27 Sep 2023 |
EUR |
4.046 |
4.046 |
4.046 |
4.046 |
4.046 |
+0.038 (+0.96%)
|
0 |
26 Sep 2023 |
EUR |
4.0077 |
4.0077 |
4.0077 |
4.0077 |
4.0077 |
+0.046 (+1.16%)
|
0 |
25 Sep 2023 |
EUR |
3.9617 |
3.9617 |
3.9617 |
3.9617 |
3.9617 |
+0.04 (+1.03%)
|
0 |
22 Sep 2023 |
EUR |
3.9213 |
3.9213 |
3.9213 |
3.9213 |
3.9213 |
+0.03 (+0.77%)
|
0 |
21 Sep 2023 |
EUR |
3.8915 |
3.8915 |
3.8915 |
3.8915 |
3.8915 |
+0.152 (+4.06%)
|
0 |
20 Sep 2023 |
EUR |
3.7395 |
3.7395 |
3.7395 |
3.7395 |
3.7395 |
-0.04 (-1.06%)
|
0 |
19 Sep 2023 |
EUR |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
+0.018 (+0.47%)
|
0 |
18 Sep 2023 |
EUR |
3.762 |
3.762 |
3.762 |
3.762 |
3.762 |
+0.035 (+0.94%)
|
0 |
15 Sep 2023 |
EUR |
3.727 |
3.727 |
3.727 |
3.727 |
3.727 |
-0.062 (-1.64%)
|
0 |
14 Sep 2023 |
EUR |
3.789 |
3.789 |
3.789 |
3.789 |
3.789 |
-0.021 (-0.55%)
|
0 |
13 Sep 2023 |
EUR |
3.81 |
3.81 |
3.81 |
3.81 |
3.81 |
-0.074 (-1.92%)
|
0 |
12 Sep 2023 |
EUR |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
-0.035 (-0.89%)
|
0 |
11 Sep 2023 |
EUR |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
-0.035 (-0.87%)
|
0 |
8 Sep 2023 |
EUR |
3.954 |
3.954 |
3.954 |
3.954 |
3.954 |
-0.022 (-0.55%)
|
0 |
7 Sep 2023 |
EUR |
3.976 |
3.976 |
3.976 |
3.976 |
3.976 |
-0.024 (-0.60%)
|
0 |
6 Sep 2023 |
EUR |
4 |
4 |
4 |
4 |
4 |
+0.044 (+1.13%)
|
0 |
5 Sep 2023 |
EUR |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
+0.096 (+2.47%)
|
0 |
4 Sep 2023 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
-0.034 (-0.87%)
|
0 |
1 Sep 2023 |
EUR |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
+0.046 (+1.20%)
|
0 |