Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
-0.034 (-0.87%)
|
0 |
1 Sep 2023 |
EUR |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
+0.046 (+1.20%)
|
0 |
31 Aug 2023 |
EUR |
3.912 |
3.912 |
3.848 |
3.848 |
3.848 |
+0.019 (+0.50%)
|
0 |
30 Aug 2023 |
EUR |
3.912 |
3.912 |
3.829 |
3.829 |
3.829 |
-0.036 (-0.94%)
|
0 |
29 Aug 2023 |
EUR |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
-0.14 (-3.50%)
|
0 |
25 Aug 2023 |
EUR |
4.0055 |
4.0055 |
4.0055 |
4.0055 |
4.0055 |
+0.046 (+1.16%)
|
0 |
24 Aug 2023 |
EUR |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
-0.019 (-0.48%)
|
0 |
23 Aug 2023 |
EUR |
3.9785 |
3.9785 |
3.9785 |
3.9785 |
3.9785 |
-0.017 (-0.41%)
|
0 |
22 Aug 2023 |
EUR |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
+0.032 (+0.81%)
|
0 |
21 Aug 2023 |
EUR |
3.963 |
3.963 |
3.963 |
3.963 |
3.963 |
+0.049 (+1.24%)
|
0 |
18 Aug 2023 |
EUR |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
3.9145 |
+0.082 (+2.13%)
|
0 |
17 Aug 2023 |
EUR |
3.833 |
3.833 |
3.833 |
3.833 |
3.833 |
+0.005 (+0.13%)
|
0 |
16 Aug 2023 |
EUR |
3.828 |
3.828 |
3.828 |
3.828 |
3.828 |
+0.021 (+0.56%)
|
0 |
15 Aug 2023 |
EUR |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
+0.052 (+1.39%)
|
0 |
14 Aug 2023 |
EUR |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
+0.05 (+1.35%)
|
0 |
11 Aug 2023 |
EUR |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
+0.062 (+1.70%)
|
0 |
10 Aug 2023 |
EUR |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
-0.022 (-0.60%)
|
0 |
9 Aug 2023 |
EUR |
3.6645 |
3.6645 |
3.6645 |
3.6645 |
3.6645 |
+0.007 (+0.21%)
|
0 |
8 Aug 2023 |
EUR |
3.657 |
3.657 |
3.657 |
3.657 |
3.657 |
+0.124 (+3.51%)
|
0 |
7 Aug 2023 |
EUR |
3.533 |
3.533 |
3.533 |
3.533 |
3.533 |
+0.035 (+0.99%)
|
0 |
4 Aug 2023 |
EUR |
3.4985 |
3.4985 |
3.4985 |
3.4985 |
3.4985 |
-0.073 (-2.06%)
|
0 |
3 Aug 2023 |
EUR |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
-0.04 (-1.11%)
|
0 |
2 Aug 2023 |
EUR |
3.612 |
3.612 |
3.612 |
3.612 |
3.612 |
+0.061 (+1.72%)
|
0 |
1 Aug 2023 |
EUR |
3.551 |
3.551 |
3.551 |
3.551 |
3.551 |
+0.042 (+1.18%)
|
0 |
31 Jul 2023 |
EUR |
3.5095 |
3.5095 |
3.5095 |
3.5095 |
3.5095 |
-0.039 (-1.10%)
|
0 |
28 Jul 2023 |
EUR |
3.5485 |
3.5485 |
3.5485 |
3.5485 |
3.5485 |
+0.036 (+1.02%)
|
0 |
27 Jul 2023 |
EUR |
3.5125 |
3.5125 |
3.5125 |
3.5125 |
3.5125 |
+0.031 (+0.89%)
|
0 |
26 Jul 2023 |
EUR |
3.4815 |
3.4815 |
3.4815 |
3.4815 |
3.4815 |
-0.017 (-0.47%)
|
0 |
25 Jul 2023 |
EUR |
3.498 |
3.498 |
3.498 |
3.498 |
3.498 |
+0.036 (+1.05%)
|
0 |
24 Jul 2023 |
EUR |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
-0.06 (-1.70%)
|
0 |