Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2023 |
EUR |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
-0.029 (-0.83%)
|
0 |
20 Jul 2023 |
EUR |
3.551 |
3.551 |
3.551 |
3.551 |
3.551 |
-0.041 (-1.13%)
|
0 |
19 Jul 2023 |
EUR |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
-0.047 (-1.29%)
|
0 |
18 Jul 2023 |
EUR |
3.6385 |
3.6385 |
3.6385 |
3.6385 |
3.6385 |
-0.134 (-3.55%)
|
0 |
17 Jul 2023 |
EUR |
3.7725 |
3.7725 |
3.7725 |
3.7725 |
3.7725 |
-0.07 (-1.81%)
|
0 |
14 Jul 2023 |
EUR |
3.842 |
3.842 |
3.842 |
3.842 |
3.842 |
+0.162 (+4.40%)
|
0 |
13 Jul 2023 |
EUR |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
-0.008 (-0.22%)
|
0 |
12 Jul 2023 |
EUR |
3.688 |
3.688 |
3.688 |
3.688 |
3.688 |
-0.271 (-6.83%)
|
0 |
11 Jul 2023 |
EUR |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
+0.018 (+0.47%)
|
0 |
10 Jul 2023 |
EUR |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
-0.067 (-1.67%)
|
0 |
7 Jul 2023 |
EUR |
4.007 |
4.007 |
4.007 |
4.007 |
4.007 |
-0.043 (-1.07%)
|
0 |
6 Jul 2023 |
EUR |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
+0.114 (+2.90%)
|
0 |
5 Jul 2023 |
EUR |
3.9365 |
3.9365 |
3.9365 |
3.9365 |
3.9365 |
+0.071 (+1.85%)
|
0 |
4 Jul 2023 |
EUR |
3.912 |
3.912 |
3.865 |
3.865 |
3.865 |
+0.006 (+0.17%)
|
600 |
3 Jul 2023 |
EUR |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
-0.042 (-1.08%)
|
0 |
30 Jun 2023 |
EUR |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
-0.001 (-0.01%)
|
0 |
29 Jun 2023 |
EUR |
3.901 |
3.901 |
3.901 |
3.901 |
3.901 |
-0.144 (-3.57%)
|
0 |
28 Jun 2023 |
EUR |
4.0455 |
4.0455 |
4.0455 |
4.0455 |
4.0455 |
+0.025 (+0.63%)
|
0 |
27 Jun 2023 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.017 (-0.41%)
|
0 |
26 Jun 2023 |
EUR |
4.0365 |
4.0365 |
4.0365 |
4.0365 |
4.0365 |
+0.015 (+0.39%)
|
0 |
23 Jun 2023 |
EUR |
4.021 |
4.021 |
4.021 |
4.021 |
4.021 |
+0.093 (+2.38%)
|
0 |
22 Jun 2023 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
+0.098 (+2.56%)
|
0 |
21 Jun 2023 |
EUR |
3.8295 |
3.8295 |
3.8295 |
3.8295 |
3.8295 |
+0.001 (+0.01%)
|
0 |
20 Jun 2023 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
+0.098 (+2.61%)
|
0 |
19 Jun 2023 |
EUR |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
3.712 |
3.7315 |
3.712 |
3.7315 |
3.7315 |
+0.036 (+0.97%)
|
26 |
15 Jun 2023 |
EUR |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
-0.006 (-0.18%)
|
0 |
14 Jun 2023 |
EUR |
3.702 |
3.702 |
3.702 |
3.702 |
3.702 |
-0.025 (-0.66%)
|
0 |
13 Jun 2023 |
EUR |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
-0.075 (-1.99%)
|
0 |
12 Jun 2023 |
EUR |
3.802 |
3.802 |
3.802 |
3.802 |
3.802 |
-0.035 (-0.91%)
|
0 |