Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 8.89 | 8.94 | 8.86 | 8.9 | 8.9 | +0.04 (+0.45%) | 82,400 |
17 Apr 2024 | USD | 8.94 | 8.94 | 8.82 | 8.86 | 8.86 | -0.02 (-0.23%) | 63,500 |
16 Apr 2024 | USD | 8.85 | 8.9 | 8.81 | 8.88 | 8.88 | +0.12 (+1.37%) | 134,400 |
15 Apr 2024 | USD | 8.85 | 8.85 | 8.71 | 8.76 | 8.76 | -0.12 (-1.35%) | 87,100 |
12 Apr 2024 | USD | 8.94 | 8.95 | 8.85 | 8.88 | 8.88 | -0.12 (-1.33%) | 43,200 |
11 Apr 2024 | USD | 9.05 | 9.07 | 8.93 | 9 | 9 | -0.05 (-0.55%) | 75,300 |
10 Apr 2024 | USD | 9.02 | 9.08 | 9.02 | 9.05 | 9.05 | -0.11 (-1.20%) | 38,400 |
9 Apr 2024 | USD | 9.22 | 9.22 | 9.14 | 9.16 | 9.16 | +0.02 (+0.22%) | 47,900 |
8 Apr 2024 | USD | 9.14 | 9.17 | 9.1 | 9.14 | 9.14 | -0.12 (-1.30%) | 96,500 |
5 Apr 2024 | USD | 9.21 | 9.34 | 9.2 | 9.26 | 9.26 | -0.04 (-0.43%) | 55,900 |
4 Apr 2024 | USD | 9.22 | 9.3 | 9.17 | 9.3 | 9.3 | 0.0 (0.0%) | 37,900 |
3 Apr 2024 | USD | 9.25 | 9.35 | 9.25 | 9.3 | 9.3 | +0.13 (+1.42%) | 39,300 |
2 Apr 2024 | USD | 9.22 | 9.22 | 9.13 | 9.17 | 9.17 | -0.62 (-6.33%) | 80,300 |
1 Apr 2024 | USD | 9.92 | 9.92 | 9.36 | 9.79 | 9.79 | +0.16 (+1.66%) | 36,800 |
28 Mar 2024 | USD | 9.61 | 9.81 | 9.61 | 9.63 | 9.63 | -0.03 (-0.31%) | 41,800 |
27 Mar 2024 | USD | 9.56 | 9.72 | 9.56 | 9.66 | 9.66 | +0.16 (+1.68%) | 21,600 |
26 Mar 2024 | USD | 9.5 | 9.66 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 37,700 |
25 Mar 2024 | USD | 9.66 | 9.7 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 66,300 |
22 Mar 2024 | USD | 9.7 | 9.7 | 9.61 | 9.65 | 9.65 | -0.07 (-0.72%) | 28,400 |
21 Mar 2024 | USD | 9.68 | 9.72 | 9.65 | 9.72 | 9.72 | +0.05 (+0.52%) | 36,700 |
20 Mar 2024 | USD | 9.63 | 9.69 | 9.53 | 9.67 | 9.67 | +0.15 (+1.58%) | 46,800 |
19 Mar 2024 | USD | 9.51 | 9.57 | 9.48 | 9.52 | 9.52 | -0.02 (-0.21%) | 50,700 |
18 Mar 2024 | USD | 9.58 | 9.59 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 42,100 |
15 Mar 2024 | USD | 9.55 | 9.57 | 9.49 | 9.53 | 9.53 | -0.07 (-0.73%) | 52,600 |
14 Mar 2024 | USD | 9.71 | 9.72 | 9.57 | 9.6 | 9.6 | -0.41 (-4.10%) | 58,600 |
13 Mar 2024 | USD | 10.02 | 10.07 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 26,600 |
12 Mar 2024 | USD | 9.87 | 9.97 | 9.86 | 9.97 | 9.97 | +0.09 (+0.91%) | 116,600 |
11 Mar 2024 | USD | 9.9 | 9.9 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 38,100 |
8 Mar 2024 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 48,500 |
7 Mar 2024 | USD | 9.83 | 9.88 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 36,000 |