Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 8.97 | 8.97 | 8.83 | 8.89 | 8.89 | -0.05 (-0.56%) | 49,850 |
15 May 2024 | USD | 8.95 | 9 | 8.9 | 8.94 | 8.94 | +0.04 (+0.45%) | 36,700 |
14 May 2024 | USD | 8.92 | 8.95 | 8.87 | 8.9 | 8.9 | -0.02 (-0.22%) | 42,700 |
13 May 2024 | USD | 8.96 | 8.97 | 8.9 | 8.92 | 8.92 | -0.13 (-1.44%) | 34,300 |
10 May 2024 | USD | 9 | 9.05 | 8.98 | 9.05 | 9.05 | -0.15 (-1.63%) | 28,100 |
9 May 2024 | USD | 9.07 | 9.2 | 9 | 9.2 | 9.2 | +0.19 (+2.11%) | 42,100 |
8 May 2024 | USD | 9.02 | 9.04 | 8.95 | 9.01 | 9.01 | -0.01 (-0.11%) | 36,100 |
7 May 2024 | USD | 9.07 | 9.07 | 8.98 | 9.02 | 9.02 | -0.05 (-0.55%) | 86,300 |
6 May 2024 | USD | 9.08 | 9.08 | 9.04 | 9.07 | 9.07 | +0.02 (+0.22%) | 53,500 |
3 May 2024 | USD | 9.06 | 9.07 | 9.03 | 9.05 | 9.05 | +0.17 (+1.91%) | 36,100 |
2 May 2024 | USD | 8.82 | 8.9 | 8.81 | 8.88 | 8.88 | +0.15 (+1.72%) | 53,700 |
1 May 2024 | USD | 8.79 | 8.88 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 54,000 |
30 Apr 2024 | USD | 8.86 | 8.89 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 121,500 |
29 Apr 2024 | USD | 8.99 | 9.01 | 8.97 | 9 | 9 | -0.07 (-0.77%) | 143,400 |
26 Apr 2024 | USD | 8.97 | 9.12 | 8.96 | 9.07 | 9.07 | +0.13 (+1.45%) | 63,200 |
25 Apr 2024 | USD | 8.81 | 8.99 | 8.81 | 8.94 | 8.94 | 0.0 (0.0%) | 57,700 |
24 Apr 2024 | USD | 8.99 | 9 | 8.85 | 8.94 | 8.94 | +0.04 (+0.45%) | 88,800 |
23 Apr 2024 | USD | 8.93 | 8.94 | 8.86 | 8.9 | 8.9 | -0.06 (-0.67%) | 71,600 |
22 Apr 2024 | USD | 8.99 | 9.01 | 8.94 | 8.96 | 8.96 | +0.03 (+0.34%) | 59,400 |
19 Apr 2024 | USD | 8.94 | 9.03 | 8.9 | 8.93 | 8.93 | +0.03 (+0.34%) | 54,600 |
18 Apr 2024 | USD | 8.89 | 8.94 | 8.86 | 8.9 | 8.9 | +0.04 (+0.45%) | 82,400 |
17 Apr 2024 | USD | 8.94 | 8.94 | 8.82 | 8.86 | 8.86 | -0.02 (-0.23%) | 63,500 |
16 Apr 2024 | USD | 8.85 | 8.9 | 8.81 | 8.88 | 8.88 | +0.12 (+1.37%) | 134,400 |
15 Apr 2024 | USD | 8.85 | 8.85 | 8.71 | 8.76 | 8.76 | -0.12 (-1.35%) | 87,100 |
12 Apr 2024 | USD | 8.94 | 8.95 | 8.85 | 8.88 | 8.88 | -0.12 (-1.33%) | 43,200 |
11 Apr 2024 | USD | 9.05 | 9.07 | 8.93 | 9 | 9 | -0.05 (-0.55%) | 75,300 |
10 Apr 2024 | USD | 9.02 | 9.08 | 9.02 | 9.05 | 9.05 | -0.11 (-1.20%) | 38,400 |
9 Apr 2024 | USD | 9.22 | 9.22 | 9.14 | 9.16 | 9.16 | +0.02 (+0.22%) | 47,900 |
8 Apr 2024 | USD | 9.14 | 9.17 | 9.1 | 9.14 | 9.14 | -0.12 (-1.30%) | 96,500 |
5 Apr 2024 | USD | 9.21 | 9.34 | 9.2 | 9.26 | 9.26 | -0.04 (-0.43%) | 55,900 |