Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 10.02 | 10.07 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 26,600 |
12 Mar 2024 | USD | 9.87 | 9.97 | 9.86 | 9.97 | 9.97 | +0.09 (+0.91%) | 116,600 |
11 Mar 2024 | USD | 9.9 | 9.9 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 38,100 |
8 Mar 2024 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 48,500 |
7 Mar 2024 | USD | 9.83 | 9.88 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 36,000 |
6 Mar 2024 | USD | 9.78 | 9.85 | 9.78 | 9.84 | 9.84 | +0.09 (+0.92%) | 91,500 |
5 Mar 2024 | USD | 9.68 | 9.76 | 9.68 | 9.75 | 9.75 | +0.25 (+2.63%) | 47,300 |
4 Mar 2024 | USD | 9.45 | 9.51 | 9.41 | 9.5 | 9.5 | -0.09 (-0.94%) | 74,000 |
1 Mar 2024 | USD | 9.45 | 9.59 | 9.45 | 9.59 | 9.59 | +0.03 (+0.31%) | 60,200 |
29 Feb 2024 | USD | 9.61 | 9.63 | 9.51 | 9.56 | 9.56 | +0.03 (+0.31%) | 53,900 |
28 Feb 2024 | USD | 9.49 | 9.54 | 9.49 | 9.53 | 9.53 | 0.0 (0.0%) | 54,400 |
27 Feb 2024 | USD | 9.52 | 9.54 | 9.49 | 9.53 | 9.53 | +0.01 (+0.11%) | 56,800 |
26 Feb 2024 | USD | 9.56 | 9.57 | 9.49 | 9.52 | 9.52 | -0.18 (-1.86%) | 36,100 |
23 Feb 2024 | USD | 9.7 | 9.73 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 435,400 |
22 Feb 2024 | USD | 9.64 | 9.68 | 9.6 | 9.66 | 9.66 | +0.09 (+0.94%) | 78,300 |
21 Feb 2024 | USD | 9.54 | 9.57 | 9.52 | 9.57 | 9.57 | 0.0 (0.0%) | 59,900 |
20 Feb 2024 | USD | 9.55 | 9.59 | 9.53 | 9.57 | 9.57 | +0.04 (+0.42%) | 113,900 |
16 Feb 2024 | USD | 9.53 | 9.57 | 9.5 | 9.53 | 9.53 | +0.06 (+0.63%) | 43,600 |
15 Feb 2024 | USD | 9.47 | 9.48 | 9.41 | 9.47 | 9.47 | +0.09 (+0.96%) | 52,800 |
14 Feb 2024 | USD | 9.31 | 9.4 | 9.31 | 9.38 | 9.38 | +0.08 (+0.86%) | 83,300 |
13 Feb 2024 | USD | 9.33 | 9.35 | 9.28 | 9.3 | 9.3 | -0.08 (-0.85%) | 44,000 |
12 Feb 2024 | USD | 9.38 | 9.42 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 60,700 |
9 Feb 2024 | USD | 9.31 | 9.42 | 9.31 | 9.42 | 9.42 | -0.07 (-0.74%) | 60,500 |
8 Feb 2024 | USD | 9.43 | 9.5 | 9.41 | 9.49 | 9.49 | +0.09 (+0.96%) | 60,600 |
7 Feb 2024 | USD | 9.38 | 9.45 | 9.35 | 9.4 | 9.4 | +0.06 (+0.64%) | 107,100 |
6 Feb 2024 | USD | 9.21 | 9.37 | 9.21 | 9.34 | 9.34 | +0.11 (+1.19%) | 53,800 |
5 Feb 2024 | USD | 9.21 | 9.31 | 9.17 | 9.23 | 9.23 | -0.02 (-0.22%) | 69,300 |
2 Feb 2024 | USD | 9.27 | 9.28 | 9.21 | 9.25 | 9.25 | -0.1 (-1.07%) | 33,100 |
1 Feb 2024 | USD | 9.21 | 9.35 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 129,700 |
31 Jan 2024 | USD | 9.3 | 9.32 | 9.18 | 9.2 | 9.2 | -0.09 (-0.97%) | 78,500 |