Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 9.25 | 9.26 | 9.16 | 9.24 | 9.24 | -0.19 (-2.01%) | 76,300 |
26 Jan 2024 | USD | 9.47 | 9.52 | 9.36 | 9.43 | 9.43 | +0.78 (+9.02%) | 53,600 |
25 Jan 2024 | USD | 8.62 | 8.67 | 8.59 | 8.65 | 8.65 | -0.04 (-0.46%) | 108,800 |
24 Jan 2024 | USD | 8.75 | 8.79 | 8.68 | 8.69 | 8.69 | +0.08 (+0.93%) | 56,100 |
23 Jan 2024 | USD | 8.61 | 8.63 | 8.52 | 8.61 | 8.61 | +0.15 (+1.77%) | 94,200 |
22 Jan 2024 | USD | 8.51 | 8.51 | 8.42 | 8.46 | 8.46 | +0.03 (+0.36%) | 94,100 |
19 Jan 2024 | USD | 8.4 | 8.43 | 8.34 | 8.43 | 8.43 | +0.03 (+0.36%) | 69,000 |
18 Jan 2024 | USD | 8.39 | 8.41 | 8.35 | 8.4 | 8.4 | +0.03 (+0.36%) | 204,700 |
17 Jan 2024 | USD | 8.35 | 8.37 | 8.32 | 8.37 | 8.37 | -0.06 (-0.71%) | 102,600 |
16 Jan 2024 | USD | 8.43 | 8.48 | 8.41 | 8.43 | 8.43 | -0.16 (-1.86%) | 221,700 |
12 Jan 2024 | USD | 8.64 | 8.66 | 8.56 | 8.59 | 8.59 | +0.15 (+1.78%) | 82,700 |
11 Jan 2024 | USD | 8.45 | 8.45 | 8.33 | 8.44 | 8.44 | +0.21 (+2.55%) | 352,000 |
10 Jan 2024 | USD | 8.19 | 8.24 | 8.18 | 8.23 | 8.23 | -0.13 (-1.56%) | 104,500 |
9 Jan 2024 | USD | 8.33 | 8.4 | 8.31 | 8.36 | 8.36 | -0.12 (-1.42%) | 46,600 |
8 Jan 2024 | USD | 8.31 | 8.5 | 8.31 | 8.48 | 8.48 | -0.21 (-2.42%) | 120,500 |
5 Jan 2024 | USD | 8.65 | 8.74 | 8.65 | 8.69 | 8.69 | -0.08 (-0.91%) | 39,300 |
4 Jan 2024 | USD | 8.75 | 8.84 | 8.72 | 8.77 | 8.77 | +0.26 (+3.06%) | 85,200 |
3 Jan 2024 | USD | 8.47 | 8.51 | 8.44 | 8.51 | 8.51 | +0.04 (+0.47%) | 64,000 |
2 Jan 2024 | USD | 8.55 | 8.58 | 8.44 | 8.47 | 8.47 | -0.1 (-1.17%) | 113,300 |
29 Dec 2023 | USD | 8.58 | 8.62 | 8.54 | 8.57 | 8.57 | +0.09 (+1.06%) | 66,900 |
28 Dec 2023 | USD | 8.55 | 8.62 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 77,400 |
27 Dec 2023 | USD | 8.41 | 8.51 | 8.41 | 8.51 | 8.51 | +0.15 (+1.79%) | 232,500 |
26 Dec 2023 | USD | 8.29 | 8.44 | 8.29 | 8.36 | 8.36 | -0.01 (-0.12%) | 59,500 |
22 Dec 2023 | USD | 8.43 | 8.43 | 8.35 | 8.37 | 8.37 | -0.12 (-1.41%) | 81,100 |
21 Dec 2023 | USD | 8.44 | 8.49 | 8.4 | 8.49 | 8.49 | +0.1 (+1.19%) | 185,000 |
20 Dec 2023 | USD | 8.49 | 8.49 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 86,200 |
19 Dec 2023 | USD | 8.45 | 8.51 | 8.43 | 8.48 | 8.48 | +0.12 (+1.44%) | 135,800 |
18 Dec 2023 | USD | 8.32 | 8.36 | 8.3 | 8.36 | 8.36 | +0.04 (+0.48%) | 118,500 |
15 Dec 2023 | USD | 8.36 | 8.43 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 104,400 |
14 Dec 2023 | USD | 8.5 | 8.53 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 112,400 |