Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 8.5 | 8.53 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 112,400 |
13 Dec 2023 | USD | 8.32 | 8.39 | 8.26 | 8.36 | 8.36 | +0.05 (+0.60%) | 107,900 |
12 Dec 2023 | USD | 8.32 | 8.33 | 8.28 | 8.31 | 8.31 | -0.02 (-0.24%) | 166,600 |
11 Dec 2023 | USD | 8.26 | 8.35 | 8.26 | 8.33 | 8.33 | +0.1 (+1.22%) | 297,900 |
8 Dec 2023 | USD | 8.24 | 8.31 | 8.22 | 8.23 | 8.23 | -0.09 (-1.08%) | 282,100 |
7 Dec 2023 | USD | 8.34 | 8.37 | 8.3 | 8.32 | 8.32 | -0.1 (-1.19%) | 129,800 |
6 Dec 2023 | USD | 8.45 | 8.5 | 8.41 | 8.42 | 8.42 | +0.04 (+0.48%) | 98,700 |
5 Dec 2023 | USD | 8.42 | 8.44 | 8.36 | 8.38 | 8.38 | -0.08 (-0.95%) | 100,500 |
4 Dec 2023 | USD | 8.41 | 8.56 | 8.38 | 8.46 | 8.46 | -0.08 (-0.94%) | 359,000 |
1 Dec 2023 | USD | 8.42 | 8.56 | 8.42 | 8.54 | 8.54 | +0.11 (+1.30%) | 109,800 |
30 Nov 2023 | USD | 8.44 | 8.53 | 8.42 | 8.43 | 8.43 | -0.02 (-0.24%) | 115,900 |
29 Nov 2023 | USD | 8.44 | 8.5 | 8.44 | 8.45 | 8.45 | -0.01 (-0.12%) | 77,600 |
28 Nov 2023 | USD | 8.46 | 8.53 | 8.42 | 8.46 | 8.46 | -0.02 (-0.24%) | 456,700 |
27 Nov 2023 | USD | 8.45 | 8.51 | 8.42 | 8.48 | 8.48 | +0.06 (+0.71%) | 342,500 |
24 Nov 2023 | USD | 8.4 | 8.42 | 8.38 | 8.42 | 8.42 | +0.13 (+1.57%) | 56,100 |
22 Nov 2023 | USD | 8.28 | 8.31 | 8.26 | 8.29 | 8.29 | +0.03 (+0.36%) | 77,900 |
21 Nov 2023 | USD | 8.3 | 8.3 | 8.22 | 8.26 | 8.26 | 0.0 (0.0%) | 164,200 |
20 Nov 2023 | USD | 8.31 | 8.32 | 8.25 | 8.26 | 8.26 | -0.01 (-0.12%) | 182,500 |
17 Nov 2023 | USD | 8.3 | 8.3 | 8.26 | 8.27 | 8.27 | +0.02 (+0.24%) | 54,500 |
16 Nov 2023 | USD | 8.28 | 8.34 | 8.23 | 8.25 | 8.25 | -0.05 (-0.60%) | 81,800 |
15 Nov 2023 | USD | 8.32 | 8.36 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 85,400 |
14 Nov 2023 | USD | 8.25 | 8.35 | 8.25 | 8.32 | 8.32 | +0.2 (+2.46%) | 107,200 |
13 Nov 2023 | USD | 8.11 | 8.16 | 8.1 | 8.12 | 8.12 | -0.22 (-2.64%) | 175,600 |
10 Nov 2023 | USD | 8.34 | 8.34 | 8.21 | 8.34 | 8.34 | -0.02 (-0.24%) | 106,600 |
9 Nov 2023 | USD | 8.4 | 8.44 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 121,100 |
8 Nov 2023 | USD | 8.28 | 8.33 | 8.26 | 8.28 | 8.28 | -0.02 (-0.24%) | 75,600 |
7 Nov 2023 | USD | 8.34 | 8.4 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 79,900 |
6 Nov 2023 | USD | 8.35 | 8.38 | 8.32 | 8.36 | 8.36 | -0.09 (-1.07%) | 123,800 |
3 Nov 2023 | USD | 8.38 | 8.45 | 8.35 | 8.45 | 8.45 | +0.07 (+0.84%) | 58,200 |
2 Nov 2023 | USD | 8.31 | 8.39 | 8.27 | 8.38 | 8.38 | +0.34 (+4.23%) | 117,600 |