| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.17 (-0.46%) | 1,183 |
| 24 Feb 2022 | USD | 37.15 | 37.2704 | 36.8506 | 37.21 | 37.21 | +0.59 (+1.61%) | 1,717 |
| 23 Feb 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.12 (+0.33%) | 0 |
| 22 Feb 2022 | USD | 36.5004 | 36.5004 | 36.5004 | 36.5004 | 36.5004 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 36.4704 | 36.5004 | 36.4604 | 36.5004 | 36.5004 | +0.03 (+0.08%) | 248 |
| 17 Feb 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03 (-0.08%) | 0 |
| 16 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 36.5 | 36.56 | 36.5 | 36.5 | 36.5 | +0.009 (+0.03%) | 714 |
| 10 Feb 2022 | USD | 36.69 | 36.7604 | 36.4906 | 36.4906 | 36.4906 | -0.26 (-0.71%) | 2,349 |
| 9 Feb 2022 | USD | 36.73 | 36.7504 | 36.7206 | 36.7504 | 36.7504 | -0.04 (-0.11%) | 726 |
| 8 Feb 2022 | USD | 36.7904 | 36.7904 | 36.7904 | 36.7904 | 36.7904 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 36.7904 | 36.7904 | 36.7904 | 36.7904 | 36.7904 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 36.7904 | 36.7904 | 36.7904 | 36.7904 | 36.7904 | -0.08 (-0.22%) | 69 |
| 3 Feb 2022 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.049 (+0.13%) | 170 |
| 2 Feb 2022 | USD | 36.8206 | 36.8206 | 36.8206 | 36.8206 | 36.8206 | -0.52 (-1.39%) | 170 |
| 1 Feb 2022 | USD | 37.3404 | 37.3404 | 37.3404 | 37.3404 | 37.3404 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 37.3404 | 37.3404 | 37.3404 | 37.3404 | 37.3404 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 37.3404 | 37.3404 | 37.3404 | 37.3404 | 37.3404 | +0 (+0.0%) | 73 |
| 27 Jan 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.225 (+0.61%) | 0 |
| 26 Jan 2022 | USD | 37.115 | 37.115 | 37.115 | 37.115 | 37.115 | +0.164 (+0.44%) | 0 |
| 25 Jan 2022 | USD | 36.9508 | 36.9508 | 36.9508 | 36.9508 | 36.9508 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 36.9508 | 36.9508 | 36.9508 | 36.9508 | 36.9508 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 36.95 | 36.9508 | 36.9206 | 36.9508 | 36.9508 | +0.226 (+0.61%) | 328 |
| 20 Jan 2022 | USD | 36.7506 | 36.7506 | 36.7006 | 36.725 | 36.725 | -0.016 (-0.04%) | 19 |
| 19 Jan 2022 | USD | 36.7406 | 36.7406 | 36.7406 | 36.7406 | 36.7406 | +0.061 (+0.17%) | 7 |
| 18 Jan 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 36.68 | 36.68 | 36.6604 | 36.68 | 36.68 | +0.07 (+0.19%) | 6,304 |
| 13 Jan 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.415 (-1.12%) | 1,197 |
