Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 0 |
8 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
7 Aug 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
6 Aug 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 0 |
5 Aug 2022 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 0 |
4 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
3 Aug 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
2 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
1 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
31 Jul 2022 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 192 |
29 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.008 | 0.0086 | 0.0078 | 0.0084 | 0.0084 | +0 (+5%) | 0 |
27 Jul 2022 | USD | 0.007 | 0.008 | 0.0069 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
26 Jul 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0078 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 0 |
24 Jul 2022 | USD | 0.0075 | 0.008 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
23 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0077 | 0.008 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 0 |
21 Jul 2022 | USD | 0.0099 | 0.0103 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-22.22%) | 895 |
20 Jul 2022 | USD | 0.01 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
19 Jul 2022 | USD | 0.0101 | 0.0103 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 0 |
18 Jul 2022 | USD | 0.0087 | 0.0101 | 0.0087 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 0 |