Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.008 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
16 Jun 2022 | USD | 0.0092 | 0.0094 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.04%) | 0 |
15 Jun 2022 | USD | 0.0093 | 0.0094 | 0.0077 | 0.0092 | 0.0092 | -0 (-1.08%) | 89 |
14 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0084 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0111 | 0.0112 | 0.0088 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 0 |
12 Jun 2022 | USD | 0.0118 | 0.0118 | 0.011 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 0 |
11 Jun 2022 | USD | 0.0128 | 0.0129 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 0 |
10 Jun 2022 | USD | 0.0138 | 0.0138 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 0 |
9 Jun 2022 | USD | 0.0138 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.014 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | -0 (-1.43%) | 0 |
7 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0133 | 0.014 | 0.014 | -0 (-2.10%) | 0 |
6 Jun 2022 | USD | 0.0139 | 0.0147 | 0.0139 | 0.0143 | 0.0143 | +0 (+2.88%) | 0 |
5 Jun 2022 | USD | 0.0139 | 0.014 | 0.0137 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0137 | 0.014 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 0 |
3 Jun 2022 | USD | 0.0142 | 0.0142 | 0.0134 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 0 |
2 Jun 2022 | USD | 0.0141 | 0.0142 | 0.0138 | 0.0142 | 0.0142 | +0 (+0.71%) | 0 |
1 Jun 2022 | USD | 0.015 | 0.0151 | 0.0137 | 0.0141 | 0.0141 | -0.001 (-6%) | 0 |
31 May 2022 | USD | 0.0154 | 0.0154 | 0.0149 | 0.015 | 0.015 | -0 (-2.60%) | 0 |
30 May 2022 | USD | 0.014 | 0.0154 | 0.0139 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 0 |
29 May 2022 | USD | 0.0138 | 0.014 | 0.0136 | 0.014 | 0.014 | +0 (+1.45%) | 0 |
28 May 2022 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 0 |
27 May 2022 | USD | 0.0139 | 0.014 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 0 |
26 May 2022 | USD | 0.015 | 0.0151 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 0 |
25 May 2022 | USD | 0.0153 | 0.0155 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 0 |
24 May 2022 | USD | 0.0152 | 0.0153 | 0.0148 | 0.0153 | 0.0153 | +0 (+0.66%) | 0 |
23 May 2022 | USD | 0.0171 | 0.0174 | 0.0151 | 0.0152 | 0.0152 | -0.002 (-11.11%) | 439 |
22 May 2022 | USD | 0.0165 | 0.0171 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 0 |
21 May 2022 | USD | 0.0164 | 0.0166 | 0.0162 | 0.0165 | 0.0165 | +0 (+0.61%) | 0 |
20 May 2022 | USD | 0.0169 | 0.0172 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 0 |
19 May 2022 | USD | 0.016 | 0.017 | 0.0159 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 0 |