Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.0378 | 0.0386 | 0.0365 | 0.0386 | 0.0386 | +0.001 (+2.12%) | 0 |
17 Apr 2022 | USD | 0.0382 | 0.0388 | 0.0377 | 0.0378 | 0.0378 | -0 (-1.05%) | 121 |
16 Apr 2022 | USD | 0.0379 | 0.0384 | 0.0376 | 0.0382 | 0.0382 | +0 (+0.79%) | 0 |
15 Apr 2022 | USD | 0.0377 | 0.0379 | 0.0374 | 0.0379 | 0.0379 | +0 (+0.53%) | 0 |
14 Apr 2022 | USD | 0.0389 | 0.0391 | 0.0373 | 0.0377 | 0.0377 | -0.001 (-3.08%) | 0 |
13 Apr 2022 | USD | 0.0377 | 0.0389 | 0.0375 | 0.0389 | 0.0389 | +0.001 (+3.18%) | 0 |
12 Apr 2022 | USD | 0.0384 | 0.0396 | 0.0374 | 0.0377 | 0.0377 | -0.001 (-1.82%) | 337 |
11 Apr 2022 | USD | 0.0415 | 0.0415 | 0.0382 | 0.0384 | 0.0384 | -0.003 (-7.47%) | 0 |
10 Apr 2022 | USD | 0.0288 | 0.0425 | 0.0288 | 0.0415 | 0.0415 | +0.013 (+44.10%) | 3,833 |
9 Apr 2022 | USD | 0.0282 | 0.0288 | 0.0282 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 0 |
8 Apr 2022 | USD | 0.0286 | 0.0292 | 0.0281 | 0.0282 | 0.0282 | -0 (-1.40%) | 0 |
7 Apr 2022 | USD | 0.0281 | 0.0289 | 0.0279 | 0.0286 | 0.0286 | +0.001 (+1.78%) | 0 |
6 Apr 2022 | USD | 0.0302 | 0.0302 | 0.0281 | 0.0281 | 0.0281 | -0.002 (-6.95%) | 0 |
5 Apr 2022 | USD | 0.0312 | 0.0314 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-3.21%) | 0 |
4 Apr 2022 | USD | 0.0312 | 0.0313 | 0.0303 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0305 | 0.0316 | 0.0303 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 0 |
2 Apr 2022 | USD | 0.0319 | 0.0327 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-4.39%) | 471 |
1 Apr 2022 | USD | 0.0304 | 0.0321 | 0.0299 | 0.0319 | 0.0319 | +0.002 (+4.93%) | 0 |
31 Mar 2022 | USD | 0.0314 | 0.0319 | 0.0304 | 0.0304 | 0.0304 | -0.001 (-3.18%) | 0 |
30 Mar 2022 | USD | 0.0315 | 0.0319 | 0.031 | 0.0314 | 0.0314 | -0 (-0.32%) | 0 |
29 Mar 2022 | USD | 0.0309 | 0.0322 | 0.0309 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 0 |
28 Mar 2022 | USD | 0.0299 | 0.0318 | 0.0298 | 0.0309 | 0.0309 | +0.001 (+3.34%) | 197 |
27 Mar 2022 | USD | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 0 |
26 Mar 2022 | USD | 0.0282 | 0.0286 | 0.0281 | 0.0285 | 0.0285 | +0 (+1.06%) | 0 |
25 Mar 2022 | USD | 0.0283 | 0.0289 | 0.0281 | 0.0282 | 0.0282 | -0 (-0.35%) | 0 |
24 Mar 2022 | USD | 0.0275 | 0.0283 | 0.0274 | 0.0283 | 0.0283 | +0.001 (+2.91%) | 0 |
23 Mar 2022 | USD | 0.027 | 0.0276 | 0.0267 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 0 |
22 Mar 2022 | USD | 0.0297 | 0.0297 | 0.0263 | 0.027 | 0.027 | -0.003 (-9.09%) | 1,076 |
21 Mar 2022 | USD | 0.0293 | 0.0303 | 0.0291 | 0.0297 | 0.0297 | +0 (+1.37%) | 0 |
20 Mar 2022 | USD | 0.0312 | 0.0313 | 0.0293 | 0.0293 | 0.0293 | -0.002 (-6.09%) | 280 |