Lyxor Sg Global Value Beta Uci
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2021 |
GBX |
9,191 |
9,191 |
9,191 |
9,191 |
9,191 |
-145 (-1.55%)
|
0 |
17 Feb 2021 |
GBX |
9,336 |
9,336 |
9,336 |
9,336 |
9,336 |
-91 (-0.97%)
|
7 |
16 Feb 2021 |
GBX |
9,427 |
9,427 |
9,427 |
9,427 |
9,427 |
+20 (+0.21%)
|
9 |
15 Feb 2021 |
GBX |
9,407 |
9,407 |
9,407 |
9,407 |
9,407 |
+113 (+1.22%)
|
2 |
12 Feb 2021 |
GBX |
9,240 |
9,294 |
9,240 |
9,294 |
9,294 |
-28.5 (-0.31%)
|
162 |
11 Feb 2021 |
GBX |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
+62.5 (+0.67%)
|
0 |
10 Feb 2021 |
GBX |
9,260 |
9,260 |
9,260 |
9,260 |
9,260 |
-31 (-0.33%)
|
0 |
9 Feb 2021 |
GBX |
9,291 |
9,291 |
9,291 |
9,291 |
9,291 |
-39 (-0.42%)
|
0 |
8 Feb 2021 |
GBX |
9,341 |
9,341 |
9,305 |
9,330 |
9,330 |
+113 (+1.23%)
|
146 |
5 Feb 2021 |
GBX |
9,217 |
9,217 |
9,217 |
9,217 |
9,217 |
+32 (+0.35%)
|
80 |
4 Feb 2021 |
GBX |
9,185 |
9,185 |
9,185 |
9,185 |
9,185 |
+34 (+0.37%)
|
0 |
3 Feb 2021 |
GBX |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
+62.5 (+0.69%)
|
3 |
2 Feb 2021 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
+81.5 (+0.90%)
|
0 |
1 Feb 2021 |
GBX |
9,007 |
9,007 |
9,003 |
9,007 |
9,007 |
+151 (+1.71%)
|
128 |
29 Jan 2021 |
GBX |
8,856 |
8,856 |
8,856 |
8,856 |
8,856 |
-121 (-1.35%)
|
13 |
28 Jan 2021 |
GBX |
8,977 |
8,977 |
8,977 |
8,977 |
8,977 |
-123 (-1.35%)
|
2 |
27 Jan 2021 |
GBX |
9,100 |
9,100 |
9,100 |
9,100 |
9,100 |
+177 (+1.98%)
|
0 |
26 Jan 2021 |
GBX |
8,923 |
8,923 |
8,923 |
8,923 |
8,923 |
-179 (-1.97%)
|
21 |
25 Jan 2021 |
GBX |
8,961 |
9,145 |
8,961 |
9,102 |
9,102 |
-96 (-1.04%)
|
3 |
22 Jan 2021 |
GBX |
9,198 |
9,198 |
9,198 |
9,198 |
9,198 |
+14 (+0.15%)
|
117 |
21 Jan 2021 |
GBX |
9,184 |
9,184 |
9,184 |
9,184 |
9,184 |
-42 (-0.46%)
|
0 |
20 Jan 2021 |
GBX |
9,226 |
9,226 |
9,226 |
9,226 |
9,226 |
+20.5 (+0.22%)
|
0 |
19 Jan 2021 |
GBX |
9,205.5 |
9,205.5 |
9,205.5 |
9,205.5 |
9,205.5 |
+22.5 (+0.25%)
|
0 |
18 Jan 2021 |
GBX |
9,183 |
9,183 |
9,183 |
9,183 |
9,183 |
-70.5 (-0.76%)
|
58 |
15 Jan 2021 |
GBX |
9,253.5 |
9,253.5 |
9,253.5 |
9,253.5 |
9,253.5 |
-106.5 (-1.14%)
|
0 |
14 Jan 2021 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
+61 (+0.66%)
|
5 |
13 Jan 2021 |
GBX |
9,299 |
9,309 |
9,299 |
9,299 |
9,299 |
+55.5 (+0.60%)
|
785 |
12 Jan 2021 |
GBX |
9,243.5 |
9,243.5 |
9,243.5 |
9,243.5 |
9,243.5 |
-66.5 (-0.71%)
|
0 |
11 Jan 2021 |
GBX |
9,318 |
9,318 |
9,310 |
9,310 |
9,310 |
+33 (+0.36%)
|
61 |
8 Jan 2021 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
+126 (+1.38%)
|
0 |