Lyxor Sg Global Value Beta Uci
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
GBX |
9,877.21 |
9,877.21 |
9,877.21 |
9,877.21 |
9,877.21 |
+30.41 (+0.31%)
|
80 |
| 17 May 2021 |
GBX |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
0.0 (0.0%)
|
0 |
| 14 May 2021 |
GBX |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
0.0 (0.0%)
|
0 |
| 13 May 2021 |
GBX |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
0.0 (0.0%)
|
10 |
| 12 May 2021 |
GBX |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
9,846.8 |
-6.2 (-0.06%)
|
10 |
| 11 May 2021 |
GBX |
9,911 |
9,911 |
9,846.8 |
9,853 |
9,853 |
-173.253 (-1.73%)
|
14 |
| 10 May 2021 |
GBX |
10,019 |
10,026.253 |
10,019 |
10,026.253 |
10,026.253 |
-29.247 (-0.29%)
|
200 |
| 7 May 2021 |
GBX |
10,019 |
10,077 |
10,019 |
10,055.5 |
10,055.5 |
+141.5 (+1.43%)
|
203 |
| 6 May 2021 |
GBX |
9,914 |
9,914 |
9,854 |
9,914 |
9,914 |
0.0 (0.0%)
|
15 |
| 5 May 2021 |
GBX |
9,914 |
9,914 |
9,854 |
9,914 |
9,914 |
+23 (+0.23%)
|
20 |
| 4 May 2021 |
GBX |
9,891 |
9,891 |
9,891 |
9,891 |
9,891 |
-5 (-0.05%)
|
18 |
| 30 Apr 2021 |
GBX |
9,898 |
9,898 |
9,896 |
9,896 |
9,896 |
+98 (+1.00%)
|
142 |
| 29 Apr 2021 |
GBX |
9,798 |
9,798 |
9,798 |
9,798 |
9,798 |
-62.88 (-0.64%)
|
0 |
| 28 Apr 2021 |
GBX |
9,869 |
9,869 |
9,860.88 |
9,860.88 |
9,860.88 |
+57.88 (+0.59%)
|
308 |
| 27 Apr 2021 |
GBX |
9,803 |
9,803 |
9,803 |
9,803 |
9,803 |
-72 (-0.73%)
|
0 |
| 26 Apr 2021 |
GBX |
9,813 |
9,875 |
9,813 |
9,875 |
9,875 |
+65 (+0.66%)
|
252 |
| 23 Apr 2021 |
GBX |
9,810 |
9,810 |
9,810 |
9,810 |
9,810 |
-42 (-0.43%)
|
6 |
| 22 Apr 2021 |
GBX |
9,852 |
9,852 |
9,852 |
9,852 |
9,852 |
+82.5 (+0.84%)
|
0 |
| 21 Apr 2021 |
GBX |
9,769.5 |
9,769.5 |
9,769.5 |
9,769.5 |
9,769.5 |
-16.5 (-0.17%)
|
0 |
| 20 Apr 2021 |
GBX |
9,789 |
9,835 |
9,786 |
9,786 |
9,786 |
-98 (-0.99%)
|
86 |
| 19 Apr 2021 |
GBX |
9,884 |
9,884 |
9,884 |
9,884 |
9,884 |
-132.449 (-1.32%)
|
0 |
| 16 Apr 2021 |
GBX |
10,022 |
10,039.14 |
10,016.449 |
10,016.449 |
10,016.449 |
+19.279 (+0.19%)
|
116 |
| 15 Apr 2021 |
GBX |
9,997.17 |
9,997.17 |
9,997.17 |
9,997.17 |
9,997.17 |
+61.17 (+0.62%)
|
50 |
| 14 Apr 2021 |
GBX |
9,955 |
9,955 |
9,886.83 |
9,936 |
9,936 |
-23.399 (-0.23%)
|
220 |
| 13 Apr 2021 |
GBX |
9,966 |
9,966 |
9,959.399 |
9,959.399 |
9,959.399 |
+22.399 (+0.23%)
|
266 |
| 12 Apr 2021 |
GBX |
9,937 |
9,937 |
9,890.83 |
9,937 |
9,937 |
+28.17 (+0.28%)
|
165 |
| 9 Apr 2021 |
GBX |
9,908.83 |
9,908.83 |
9,902 |
9,908.83 |
9,908.83 |
-5.67 (-0.06%)
|
14 |
| 8 Apr 2021 |
GBX |
9,894 |
9,924 |
9,893 |
9,914.5 |
9,914.5 |
-19 (-0.19%)
|
218 |
| 7 Apr 2021 |
GBX |
9,918 |
10,010 |
9,896.66 |
9,933.5 |
9,933.5 |
-93.5 (-0.93%)
|
321 |
| 6 Apr 2021 |
GBX |
10,027 |
10,027 |
10,027 |
10,027 |
10,027 |
+227 (+2.32%)
|
2,024 |
