Lyxor Sg Global Value Beta Uci
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2021 |
GBX |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
+123 (+1.36%)
|
5 |
6 Jan 2021 |
GBX |
9,028 |
9,028 |
9,028 |
9,028 |
9,028 |
+160 (+1.80%)
|
167 |
5 Jan 2021 |
GBX |
8,868 |
8,868 |
8,868 |
8,868 |
8,868 |
+2 (+0.02%)
|
0 |
4 Jan 2021 |
GBX |
8,866 |
8,866 |
8,866 |
8,866 |
8,866 |
+23.5 (+0.27%)
|
36 |
31 Dec 2020 |
GBX |
8,842.5 |
8,842.5 |
8,842.5 |
8,842.5 |
8,842.5 |
-66.5 (-0.75%)
|
0 |
30 Dec 2020 |
GBX |
8,909 |
8,909 |
8,909 |
8,909 |
8,909 |
-31.5 (-0.35%)
|
0 |
29 Dec 2020 |
GBX |
8,940.5 |
8,940.5 |
8,940.5 |
8,940.5 |
8,940.5 |
+160.5 (+1.83%)
|
0 |
24 Dec 2020 |
GBX |
8,780 |
8,780 |
8,780 |
8,780 |
8,780 |
-6 (-0.07%)
|
25 |
23 Dec 2020 |
GBX |
8,786 |
8,786 |
8,786 |
8,786 |
8,786 |
-59.5 (-0.67%)
|
1 |
22 Dec 2020 |
GBX |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
+38 (+0.43%)
|
0 |
21 Dec 2020 |
GBX |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
-65.5 (-0.74%)
|
0 |
18 Dec 2020 |
GBX |
8,873 |
8,873 |
8,873 |
8,873 |
8,873 |
+22 (+0.25%)
|
103 |
17 Dec 2020 |
GBX |
8,851 |
8,851 |
8,851 |
8,851 |
8,851 |
-53 (-0.60%)
|
0 |
16 Dec 2020 |
GBX |
8,904 |
8,904 |
8,904 |
8,904 |
8,904 |
-50 (-0.56%)
|
0 |
15 Dec 2020 |
GBX |
8,954 |
8,954 |
8,954 |
8,954 |
8,954 |
+7.5 (+0.08%)
|
16 |
14 Dec 2020 |
GBX |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
+27 (+0.30%)
|
0 |
11 Dec 2020 |
GBX |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
+5.5 (+0.06%)
|
0 |
10 Dec 2020 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
-5.5 (-0.06%)
|
504 |
9 Dec 2020 |
GBX |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
+31 (+0.35%)
|
0 |
8 Dec 2020 |
GBX |
8,888.5 |
8,888.5 |
8,888.5 |
8,888.5 |
8,888.5 |
-55.5 (-0.62%)
|
0 |
7 Dec 2020 |
GBX |
8,944 |
8,944 |
8,944 |
8,944 |
8,944 |
+39 (+0.44%)
|
17 |
4 Dec 2020 |
GBX |
8,905 |
8,905 |
8,905 |
8,905 |
8,905 |
+57.5 (+0.65%)
|
90 |
3 Dec 2020 |
GBX |
8,829 |
8,857.655 |
8,829 |
8,847.5 |
8,847.5 |
-43.5 (-0.49%)
|
277 |
2 Dec 2020 |
GBX |
8,891 |
8,891 |
8,891 |
8,891 |
8,891 |
+95 (+1.08%)
|
109 |
1 Dec 2020 |
GBX |
8,796 |
8,796 |
8,796 |
8,796 |
8,796 |
+20 (+0.23%)
|
0 |
30 Nov 2020 |
GBX |
8,776 |
8,776 |
8,776 |
8,776 |
8,776 |
-91 (-1.03%)
|
1 |
27 Nov 2020 |
GBX |
8,867 |
8,867 |
8,862 |
8,867 |
8,867 |
+19.5 (+0.22%)
|
4 |
26 Nov 2020 |
GBX |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
+10.5 (+0.12%)
|
0 |
25 Nov 2020 |
GBX |
8,837 |
8,837 |
8,837 |
8,837 |
8,837 |
-76.5 (-0.86%)
|
0 |
24 Nov 2020 |
GBX |
8,913.5 |
8,913.5 |
8,913.5 |
8,913.5 |
8,913.5 |
+125 (+1.42%)
|
112 |