Lyxor Sg Global Value Beta Uci
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2014 |
GBX |
6,205 |
6,205 |
6,205 |
6,205 |
6,205 |
+71.5 (+1.17%)
|
0 |
4 Dec 2014 |
GBX |
6,133.5 |
6,133.5 |
6,133.5 |
6,133.5 |
6,133.5 |
-28.5 (-0.46%)
|
0 |
3 Dec 2014 |
GBX |
6,162 |
6,162 |
6,162 |
6,162 |
6,162 |
-3.5 (-0.06%)
|
0 |
2 Dec 2014 |
GBX |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
+83.5 (+1.37%)
|
0 |
1 Dec 2014 |
GBX |
6,082 |
6,082 |
6,082 |
6,082 |
6,082 |
-63 (-1.03%)
|
0 |
28 Nov 2014 |
GBX |
6,145 |
6,145 |
6,145 |
6,145 |
6,145 |
+23 (+0.38%)
|
0 |
27 Nov 2014 |
GBX |
6,122 |
6,122 |
6,122 |
6,122 |
6,122 |
-2.5 (-0.04%)
|
0 |
26 Nov 2014 |
GBX |
6,124.5 |
6,124.5 |
6,124.5 |
6,124.5 |
6,124.5 |
-3.5 (-0.06%)
|
0 |
25 Nov 2014 |
GBX |
6,128 |
6,128 |
6,128 |
6,128 |
6,128 |
-11 (-0.18%)
|
0 |
24 Nov 2014 |
GBX |
6,139 |
6,139 |
6,139 |
6,139 |
6,139 |
-13 (-0.21%)
|
0 |
21 Nov 2014 |
GBX |
6,152 |
6,152 |
6,152 |
6,152 |
6,152 |
+76.5 (+1.26%)
|
0 |
20 Nov 2014 |
GBX |
6,075.5 |
6,075.5 |
6,075.5 |
6,075.5 |
6,075.5 |
-15 (-0.25%)
|
0 |
19 Nov 2014 |
GBX |
6,090.5 |
6,090.5 |
6,090.5 |
6,090.5 |
6,090.5 |
-34.5 (-0.56%)
|
0 |
18 Nov 2014 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
+55.5 (+0.91%)
|
0 |
17 Nov 2014 |
GBX |
6,069.5 |
6,069.5 |
6,069.5 |
6,069.5 |
6,069.5 |
-43.5 (-0.71%)
|
0 |
14 Nov 2014 |
GBX |
6,113 |
6,113 |
6,113 |
6,113 |
6,113 |
+44 (+0.72%)
|
0 |
13 Nov 2014 |
GBX |
6,069 |
6,069 |
6,069 |
6,069 |
6,069 |
+52.5 (+0.87%)
|
0 |
12 Nov 2014 |
GBX |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
-8 (-0.13%)
|
0 |
11 Nov 2014 |
GBX |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
+31.5 (+0.53%)
|
0 |
10 Nov 2014 |
GBX |
5,993 |
5,993 |
5,978 |
5,993 |
5,993 |
+22.5 (+0.38%)
|
98 |
7 Nov 2014 |
GBX |
5,970.5 |
5,970.5 |
5,970.5 |
5,970.5 |
5,970.5 |
+8 (+0.13%)
|
0 |
6 Nov 2014 |
GBX |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
+0.5 (+0.01%)
|
0 |
5 Nov 2014 |
GBX |
5,962 |
5,962 |
5,962 |
5,962 |
5,962 |
+41.5 (+0.70%)
|
0 |
4 Nov 2014 |
GBX |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
-88 (-1.46%)
|
0 |
3 Nov 2014 |
GBX |
6,008.5 |
6,008.5 |
6,008.5 |
6,008.5 |
6,008.5 |
-5 (-0.08%)
|
0 |
31 Oct 2014 |
GBX |
6,013.5 |
6,013.5 |
6,013.5 |
6,013.5 |
6,013.5 |
+156 (+2.66%)
|
0 |
30 Oct 2014 |
GBX |
5,857.5 |
5,857.5 |
5,857.5 |
5,857.5 |
5,857.5 |
+33.5 (+0.58%)
|
0 |
29 Oct 2014 |
GBX |
5,824 |
5,824 |
5,824 |
5,824 |
5,824 |
+61 (+1.06%)
|
0 |
28 Oct 2014 |
GBX |
5,763 |
5,763 |
5,763 |
5,763 |
5,763 |
+38 (+0.66%)
|
0 |
27 Oct 2014 |
GBX |
5,725 |
5,725 |
5,725 |
5,725 |
5,725 |
-27 (-0.47%)
|
0 |