LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 GBX 58.25 55.25 56.0 58.0 58.0 +2 (+3.57%) 128,235
3 Dec 2021 GBX 63.0 55.5 62.5 56.0 56.0 -6.844 (-10.89%) 210,379
2 Dec 2021 GBX 62.955 62.844 62.844 62.844 62.844 -0.006 (-0.01%) 6,755
1 Dec 2021 GBX 63.0 62.85 62.85 62.85 62.85 +0.350 (+0.56%) 13,781
30 Nov 2021 GBX 63.6 62.0 63.0 62.5 62.5 -0.500 (-0.79%) 4,597
29 Nov 2021 GBX 64.22 62.0 64.22 63.0 63.0 -3 (-4.55%) 81,699
26 Nov 2021 GBX 68.0 64.0 67.0 66.0 66.0 -1 (-1.49%) 13,176
25 Nov 2021 GBX 67.325 66.0 67.0 67.0 67.0 0.0 (0.0%) 26,454
24 Nov 2021 GBX 67.7 65.8 67.0 67.0 67.0 0.0 (0.0%) 4,862
23 Nov 2021 GBX 70.5 65.15 70.5 67.0 67.0 -3.500 (-4.96%) 55,087
22 Nov 2021 GBX 73.0 68.0 70.5 70.5 70.5 -1.500 (-2.08%) 5,367
19 Nov 2021 GBX 72.8 68.0 71.0 72.0 72.0 +1 (+1.41%) 15,401
18 Nov 2021 GBX 72.0 69.0 71.0 71.0 71.0 +1.100 (+1.57%) 11,660
17 Nov 2021 GBX 69.9 69.0 69.9 69.9 69.9 -1.100 (-1.55%) 14,538
16 Nov 2021 GBX 74.0 69.0 72.0 71.0 71.0 -1 (-1.39%) 29,257
15 Nov 2021 GBX 72.2 70.2 72.0 72.0 72.0 0.0 (0.0%) 7,908
12 Nov 2021 GBX 72.33 70.2 72.0 72.0 72.0 0.0 (0.0%) 1,369
11 Nov 2021 GBX 72.55 70.1 72.0 72.0 72.0 0.0 (0.0%) 4,894
10 Nov 2021 GBX 74.0 70.0 72.0 72.0 72.0 0.0 (0.0%) 25,630
9 Nov 2021 GBX 74.0 67.0 67.5 72.0 72.0 +4.500 (+6.67%) 64,929
8 Nov 2021 GBX 69.0 65.125 67.5 67.5 67.5 0.0 (0.0%) 15,859
5 Nov 2021 GBX 69.4 65.1 67.5 67.5 67.5 0.0 (0.0%) 6,835
4 Nov 2021 GBX 68.0 62.55 65.0 67.5 67.5 +2.500 (+3.85%) 75,818
3 Nov 2021 GBX 67.0 63.0 66.0 65.0 65.0 -1 (-1.52%) 93,019
2 Nov 2021 GBX 70.0 65.02 70.0 66.0 66.0 -4.500 (-6.38%) 112,958
1 Nov 2021 GBX 77.0 69.0 70.5 70.5 70.5 0.0 (0.0%) 145,700
29 Oct 2021 GBX 72.31 69.0 72.0 70.5 70.5 -1.500 (-2.08%) 64,158
28 Oct 2021 GBX 75.0 70.2 73.5 72.0 72.0 -4 (-5.26%) 39,784
27 Oct 2021 GBX 76.4 72.0 75.0 76.0 76.0 +1.500 (+2.01%) 44,561
26 Oct 2021 GBX 76.0 74.0 75.5 74.5 74.5 -1 (-1.32%) 28,814