LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBX 65.4 63.125 65.4 64.5 64.5 -1 (-1.53%) 9,468
7 Dec 2022 GBX 66.9 64.5 66 65.5 65.5 -0.5 (-0.76%) 70,267
6 Dec 2022 GBX 67 66 67 66 66 -1.5 (-2.22%) 6,096
5 Dec 2022 GBX 70 65.731 67.5 67.5 67.5 0.0 (0.0%) 2,986
2 Dec 2022 GBX 70 67.5 67.5 67.5 67.5 0.0 (0.0%) 25
1 Dec 2022 GBX 70 66.36 67.5 67.5 67.5 0.0 (0.0%) 30,284
30 Nov 2022 GBX 70 65 67.5 67.5 67.5 0.0 (0.0%) 4,087
29 Nov 2022 GBX 70 65 67.5 67.5 67.5 0.0 (0.0%) 9,722
28 Nov 2022 GBX 70 65.65 67.5 67.5 67.5 0.0 (0.0%) 6,332
25 Nov 2022 GBX 70 65.61 67.5 67.5 67.5 0.0 (0.0%) 2,020
24 Nov 2022 GBX 68 65 67.5 67.5 67.5 -0.5 (-0.74%) 6,573
23 Nov 2022 GBX 70 65 67.5 68 68 +0.5 (+0.74%) 10,116
22 Nov 2022 GBX 70 66.05 68.5 67.5 67.5 -1 (-1.46%) 1,280
21 Nov 2022 GBX 70 67 67.5 68.5 68.5 +1 (+1.48%) 14,780
18 Nov 2022 GBX 70 66.05 67.5 67.5 67.5 0.0 (0.0%) 98
17 Nov 2022 GBX 70 66.11 67.5 67.5 67.5 0.0 (0.0%) 26,111
16 Nov 2022 GBX 68.35 66.75 67.5 67.5 67.5 0.0 (0.0%) 6,547
15 Nov 2022 GBX 70 65.5 67.5 67.5 67.5 0.0 (0.0%) 23,221
14 Nov 2022 GBX 70 66.7 67.5 67.5 67.5 0.0 (0.0%) 1,762
11 Nov 2022 GBX 70 66.7 67.5 67.5 67.5 0.0 (0.0%) 2,963
10 Nov 2022 GBX 68.66 65 67.5 67.5 67.5 0.0 (0.0%) 5,149
9 Nov 2022 GBX 70 66.45 67.5 67.5 67.5 0.0 (0.0%) 34,075
8 Nov 2022 GBX 69 66.45 67.5 67.5 67.5 0.0 (0.0%) 12,416
7 Nov 2022 GBX 70 66.3 67.5 67.5 67.5 0.0 (0.0%) 1,597
4 Nov 2022 GBX 70 66.3 67.5 67.5 67.5 0.0 (0.0%) 32,503
3 Nov 2022 GBX 69.4 67.5 67.5 67.5 67.5 0.0 (0.0%) 7,198
2 Nov 2022 GBX 68.9 65 67.5 67.5 67.5 0.0 (0.0%) 1,922
1 Nov 2022 GBX 69.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 6,257
31 Oct 2022 GBX 70 66.4 67.5 67.5 67.5 0.0 (0.0%) 19,017
28 Oct 2022 GBX 68.95 67.5 67.5 67.5 67.5 -1.5 (-2.17%) 3,055



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms