| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | GBX | 5.85 | 5.85 | 5.25 | 5.85 | 585 | +0.05 (+0.86%) | 158,632 |
| 18 Feb 2011 | GBX | 5.8 | 5.8 | 5.75 | 5.8 | 580 | -0.01 (-0.17%) | 80,606 |
| 17 Feb 2011 | GBX | 6 | 6 | 5.81 | 5.81 | 581 | -0.14 (-2.35%) | 91,699 |
| 16 Feb 2011 | GBX | 6 | 6.248 | 5.75 | 5.95 | 595 | -0.09 (-1.49%) | 261,269 |
| 15 Feb 2011 | GBX | 5.875 | 6.235 | 5.692 | 6.04 | 604 | +0.365 (+6.43%) | 49,227 |
| 14 Feb 2011 | GBX | 6 | 6.175 | 5.675 | 5.675 | 567.5 | -0.375 (-6.20%) | 317,525 |
| 11 Feb 2011 | GBX | 6 | 6.05 | 5.975 | 6.05 | 605 | +0.075 (+1.26%) | 54,847 |
| 10 Feb 2011 | GBX | 6.2 | 6.2 | 5.83 | 5.975 | 597.5 | -0.075 (-1.24%) | 140,952 |
| 9 Feb 2011 | GBX | 5.75 | 6.5 | 5.64 | 6.05 | 605 | +0.16 (+2.72%) | 1,145,532 |
| 8 Feb 2011 | GBX | 5.63 | 6.425 | 5.5 | 5.89 | 589 | +0.215 (+3.79%) | 2,277,491 |
| 7 Feb 2011 | GBX | 5.57 | 5.7475 | 5.57 | 5.675 | 567.5 | -0.025 (-0.44%) | 198,732 |
| 4 Feb 2011 | GBX | 5.5 | 5.75 | 5.34 | 5.7 | 570 | +0.182 (+3.30%) | 373,746 |
| 3 Feb 2011 | GBX | 5.518 | 5.59 | 5.518 | 5.518 | 551.8 | +0.188 (+3.53%) | 174,755 |
| 2 Feb 2011 | GBX | 5.25 | 5.33 | 5.047 | 5.33 | 533 | -0.01 (-0.19%) | 206,326 |
| 1 Feb 2011 | GBX | 5.45 | 5.45 | 5.15 | 5.34 | 534 | -0.16 (-2.91%) | 391,862 |
| 31 Jan 2011 | GBX | 6.075 | 6.075 | 5.5 | 5.5 | 550 | -0.6 (-9.84%) | 205,110 |
| 28 Jan 2011 | GBX | 6.495 | 6.495 | 5.75 | 6.1 | 610 | -0.542 (-8.16%) | 806,743 |
| 27 Jan 2011 | GBX | 6.63 | 6.68 | 6.5 | 6.642 | 664.2 | -0.321 (-4.61%) | 307,670 |
| 26 Jan 2011 | GBX | 6.75 | 7 | 6.62 | 6.963 | 696.3 | -0.037 (-0.53%) | 248,745 |
| 25 Jan 2011 | GBX | 6.63 | 7 | 6.5 | 7 | 700 | +0.19 (+2.79%) | 647,555 |
| 24 Jan 2011 | GBX | 6.5 | 7.175 | 6.25 | 6.81 | 681 | +0.085 (+1.26%) | 2,509,676 |
| 21 Jan 2011 | GBX | 6.13 | 7.25 | 5.993 | 6.725 | 672.5 | +0.475 (+7.60%) | 3,042,313 |
| 20 Jan 2011 | GBX | 5.38 | 6.925 | 4.58 | 6.25 | 625 | +0.76 (+13.84%) | 2,316,425 |
| 19 Jan 2011 | GBX | 4.6 | 5.5 | 4.6 | 5.49 | 549 | +1.02 (+22.82%) | 664,963 |
| 18 Jan 2011 | GBX | 4.25 | 4.47 | 4.125 | 4.47 | 447 | +0.345 (+8.36%) | 245,240 |
| 17 Jan 2011 | GBX | 4.215 | 4.215 | 4.125 | 4.125 | 412.5 | +0.05 (+1.23%) | 60,000 |
| 14 Jan 2011 | GBX | 4.1 | 4.1 | 4.075 | 4.075 | 407.5 | -0.125 (-2.98%) | 50,000 |
| 13 Jan 2011 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 50,000 |
| 12 Jan 2011 | GBX | 4.25 | 4.26 | 4.01 | 4.2 | 420 | -0.01 (-0.24%) | 38,018 |
| 11 Jan 2011 | GBX | 4.25 | 4.45 | 4.21 | 4.21 | 421 | -0.29 (-6.44%) | 215,256 |
