| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | GBX | 4.13 | 4.5 | 4.11 | 4.5 | 450 | +0.4 (+9.76%) | 80,690 |
| 7 Jan 2011 | GBX | 4.13 | 4.225 | 4.09 | 4.1 | 410 | -0.095 (-2.26%) | 322,622 |
| 6 Jan 2011 | GBX | 4.13 | 4.5 | 4.05 | 4.195 | 419.5 | -0.055 (-1.29%) | 343,915 |
| 5 Jan 2011 | GBX | 4.05 | 4.25 | 4.05 | 4.25 | 425 | 0.0 (0.0%) | 342,534 |
| 4 Jan 2011 | GBX | 3.75 | 4.25 | 3.6 | 4.25 | 425 | +0.25 (+6.25%) | 962,545 |
| 31 Dec 2010 | GBX | 3.5 | 4 | 3.422 | 4 | 400 | +0.578 (+16.89%) | 174,802 |
| 30 Dec 2010 | GBX | 3.5 | 3.75 | 3.422 | 3.422 | 342.2 | +0.022 (+0.65%) | 34,068 |
| 29 Dec 2010 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 340 | -0.25 (-6.85%) | 10,000 |
| 24 Dec 2010 | GBX | 3.65 | 3.725 | 3.65 | 3.65 | 365 | -0.02 (-0.54%) | 61,480 |
| 22 Dec 2010 | GBX | 3.5 | 3.67 | 3.32 | 3.67 | 367 | +0.08 (+2.23%) | 204,942 |
| 21 Dec 2010 | GBX | 3.5 | 3.6 | 3.31 | 3.59 | 359 | -0.08 (-2.18%) | 63,492 |
| 20 Dec 2010 | GBX | 3.38 | 3.67 | 3.2575 | 3.67 | 367 | +0.32 (+9.55%) | 97,179 |
| 17 Dec 2010 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 335 | -0.07 (-2.05%) | 67,746 |
| 16 Dec 2010 | GBX | 3.38 | 3.42 | 3.33 | 3.42 | 342 | +0.07 (+2.09%) | 131,620 |
| 15 Dec 2010 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 335 | +0.05 (+1.52%) | 1,198 |
| 14 Dec 2010 | GBX | 3.35 | 3.35 | 3.3 | 3.3 | 330 | -0.05 (-1.49%) | 75,000 |
| 13 Dec 2010 | GBX | 3.5 | 3.5 | 3.3 | 3.35 | 335 | -0.198 (-5.58%) | 167,192 |
| 10 Dec 2010 | GBX | 3.548 | 3.548 | 3.502 | 3.548 | 354.8 | +0.045 (+1.30%) | 140,657 |
| 9 Dec 2010 | GBX | 3.55 | 3.55 | 3.5025 | 3.5025 | 350.25 | +0.003 (+0.07%) | 27,895 |
| 8 Dec 2010 | GBX | 3.5875 | 3.5875 | 3.5 | 3.5 | 350 | -0.15 (-4.11%) | 19,306 |
| 7 Dec 2010 | GBX | 3.7 | 3.7 | 3.65 | 3.65 | 365 | -0.1 (-2.67%) | 17,313 |
| 6 Dec 2010 | GBX | 3.75 | 3.8 | 3.25 | 3.75 | 375 | -0.25 (-6.25%) | 1,024,787 |
| 3 Dec 2010 | GBX | 3.88 | 4 | 3.8 | 4 | 400 | +0.25 (+6.67%) | 32,580 |
| 2 Dec 2010 | GBX | 3.85 | 3.85 | 3.75 | 3.75 | 375 | -0.025 (-0.66%) | 84,106 |
| 1 Dec 2010 | GBX | 3.87 | 3.87 | 3.775 | 3.775 | 377.5 | +0.025 (+0.67%) | 16,305 |
| 30 Nov 2010 | GBX | 4.1 | 4.1 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 118,949 |
| 29 Nov 2010 | GBX | 4.125 | 4.125 | 4 | 4 | 400 | -0.25 (-5.88%) | 75,286 |
| 26 Nov 2010 | GBX | 4.3 | 4.3 | 4 | 4.25 | 425 | -0.27 (-5.97%) | 220,462 |
| 25 Nov 2010 | GBX | 4.57 | 4.57 | 4.25 | 4.52 | 452 | -0.03 (-0.66%) | 140,053 |
| 24 Nov 2010 | GBX | 4.63 | 4.65 | 4.3 | 4.55 | 455 | -0.35 (-7.14%) | 462,894 |
