| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | GBX | 4.63 | 4.9 | 4.25 | 4.9 | 490 | +0.15 (+3.16%) | 613,093 |
| 22 Nov 2010 | GBX | 4.13 | 4.75 | 3.975 | 4.75 | 475 | +0.5 (+11.76%) | 526,088 |
| 19 Nov 2010 | GBX | 4 | 4.25 | 4 | 4.25 | 425 | +0.42 (+10.97%) | 86,005 |
| 18 Nov 2010 | GBX | 3.88 | 4 | 3.825 | 3.83 | 383 | +0.04 (+1.06%) | 267,287 |
| 17 Nov 2010 | GBX | 3.8 | 3.8 | 3.79 | 3.79 | 379 | -0.015 (-0.39%) | 108,152 |
| 16 Nov 2010 | GBX | 3.875 | 3.875 | 3.805 | 3.805 | 380.5 | -0.07 (-1.81%) | 108,046 |
| 15 Nov 2010 | GBX | 3.75 | 3.95 | 3.5 | 3.875 | 387.5 | -0.125 (-3.13%) | 550,403 |
| 12 Nov 2010 | GBX | 3.75 | 4 | 3.61 | 4 | 400 | +0.125 (+3.23%) | 411,448 |
| 11 Nov 2010 | GBX | 3.75 | 3.875 | 3.56 | 3.875 | 387.5 | -0.015 (-0.39%) | 35,181 |
| 10 Nov 2010 | GBX | 3.75 | 3.89 | 3.51 | 3.89 | 389 | -0.01 (-0.26%) | 500,778 |
| 9 Nov 2010 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 390 | +0.27 (+7.44%) | 47,500 |
| 8 Nov 2010 | GBX | 3.75 | 3.94 | 3.6 | 3.63 | 363 | -0.27 (-6.92%) | 178,269 |
| 5 Nov 2010 | GBX | 3.9 | 3.94 | 3.9 | 3.9 | 390 | -0.04 (-1.02%) | 31,724 |
| 4 Nov 2010 | GBX | 3.75 | 3.94 | 3.555 | 3.94 | 394 | +0.38 (+10.67%) | 147,017 |
| 3 Nov 2010 | GBX | 3.56 | 3.56 | 3.56 | 3.56 | 356 | -0.39 (-9.87%) | 75,000 |
| 2 Nov 2010 | GBX | 3.75 | 3.99 | 3.56 | 3.95 | 395 | -0.04 (-1.00%) | 55,428 |
| 1 Nov 2010 | GBX | 3.63 | 4 | 3.4 | 3.99 | 399 | +0.065 (+1.66%) | 350,238 |
| 29 Oct 2010 | GBX | 3.63 | 4 | 3.5 | 3.925 | 392.5 | -0.025 (-0.63%) | 726,777 |
| 28 Oct 2010 | GBX | 3.63 | 4 | 3.5 | 3.95 | 395 | +1.2 (+43.64%) | 1,215,152 |
| 26 Oct 2010 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.345 (-11.15%) | 50,000 |
| 25 Oct 2010 | GBX | 3.1 | 3.1 | 3.07 | 3.095 | 309.5 | +0.095 (+3.17%) | 47,664 |
| 22 Oct 2010 | GBX | 3 | 3 | 3 | 3 | 300 | -0.35 (-10.45%) | 30,000 |
| 21 Oct 2010 | GBX | 3.35 | 3.35 | 3 | 3.35 | 335 | +0.092 (+2.84%) | 90,305 |
| 19 Oct 2010 | GBX | 3.3625 | 3.3625 | 3.2575 | 3.2575 | 325.75 | -0.367 (-10.14%) | 20,000 |
| 18 Oct 2010 | GBX | 3.75 | 3.785 | 3.5 | 3.625 | 362.5 | +0.125 (+3.57%) | 82,310 |
| 15 Oct 2010 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 16,678 |
| 14 Oct 2010 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.3 (-7.89%) | 27,719 |
| 13 Oct 2010 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 380 | +0.05 (+1.33%) | 25,000 |
| 12 Oct 2010 | GBX | 3.88 | 3.9575 | 3.75 | 3.75 | 375 | -0.065 (-1.70%) | 169,233 |
| 11 Oct 2010 | GBX | 3.825 | 3.825 | 3.75 | 3.815 | 381.5 | -0.01 (-0.26%) | 60,494 |
