| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 473,430 |
| 25 Aug 2010 | GBX | 3.3 | 3.3 | 3 | 3 | 300 | -0.2 (-6.25%) | 376,160 |
| 24 Aug 2010 | GBX | 3.38 | 3.68 | 3.2 | 3.2 | 320 | -0.5 (-13.51%) | 75,165 |
| 23 Aug 2010 | GBX | 3 | 3.75 | 3 | 3.7 | 370 | +0.725 (+24.37%) | 331,734 |
| 20 Aug 2010 | GBX | 2.88 | 3 | 2.8 | 2.975 | 297.5 | +0.095 (+3.30%) | 868,582 |
| 19 Aug 2010 | GBX | 3.13 | 3.3 | 2.25 | 2.88 | 288 | -0.9 (-23.81%) | 819,852 |
| 18 Aug 2010 | GBX | 3.75 | 3.9 | 3.25 | 3.78 | 378 | +0.28 (+8.00%) | 579,666 |
| 17 Aug 2010 | GBX | 3.7 | 3.7 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 384,966 |
| 16 Aug 2010 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.875 (-20%) | 114,681 |
| 13 Aug 2010 | GBX | 4 | 4.375 | 3.76 | 4.375 | 437.5 | +0.875 (+25%) | 20,000 |
| 12 Aug 2010 | GBX | 3.88 | 4.4 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 405,013 |
| 11 Aug 2010 | GBX | 3.13 | 4 | 3.01 | 4 | 400 | +1.5 (+60%) | 381,960 |
| 10 Aug 2010 | GBX | 4.388 | 4.388 | 2.5 | 2.5 | 250 | -2.3 (-47.92%) | 572,367 |
| 9 Aug 2010 | GBX | 4.75 | 4.8 | 4.575 | 4.8 | 480 | +0.053 (+1.12%) | 5,456 |
| 6 Aug 2010 | GBX | 4.747 | 4.747 | 4.747 | 4.747 | 474.7 | +0 (+0.01%) | 33,516 |
| 5 Aug 2010 | GBX | 4.7467 | 4.7467 | 4.575 | 4.7467 | 474.67 | 0.0 (0.0%) | 21,390 |
| 4 Aug 2010 | GBX | 4.75 | 5 | 4.7467 | 4.7467 | 474.67 | -0.128 (-2.63%) | 60,000 |
| 3 Aug 2010 | GBX | 4.75 | 4.875 | 4.7467 | 4.875 | 487.5 | +0.128 (+2.70%) | 60,375 |
| 2 Aug 2010 | GBX | 4.7467 | 4.7467 | 4.575 | 4.7467 | 474.67 | -0.128 (-2.63%) | 49,148 |
| 30 Jul 2010 | GBX | 4.875 | 4.875 | 4.55 | 4.875 | 487.5 | -0.025 (-0.51%) | 91,389 |
| 29 Jul 2010 | GBX | 4.88 | 4.9 | 4.5075 | 4.9 | 490 | +0.15 (+3.16%) | 114,044 |
| 28 Jul 2010 | GBX | 5.08 | 5.08 | 4.75 | 4.75 | 475 | +0.25 (+5.56%) | 157,172 |
| 27 Jul 2010 | GBX | 5.08 | 5.08 | 4.5 | 4.5 | 450 | -0.94 (-17.28%) | 437,750 |
| 26 Jul 2010 | GBX | 5.44 | 5.44 | 5.44 | 5.44 | 544 | -0.21 (-3.72%) | 46,898 |
| 23 Jul 2010 | GBX | 5.44 | 5.65 | 5.44 | 5.65 | 565 | +0.21 (+3.86%) | 29,236 |
| 22 Jul 2010 | GBX | 5.44 | 5.44 | 5.44 | 5.44 | 544 | -0.21 (-3.72%) | 47,701 |
| 21 Jul 2010 | GBX | 5.38 | 5.65 | 5.25 | 5.65 | 565 | +0.2 (+3.67%) | 163,119 |
| 20 Jul 2010 | GBX | 5.45 | 5.46 | 5.45 | 5.45 | 545 | 0.0 (0.0%) | 74,031 |
| 19 Jul 2010 | GBX | 5.63 | 5.73 | 5.05 | 5.45 | 545 | +0.15 (+2.83%) | 94,263 |
| 16 Jul 2010 | GBX | 5.63 | 5.738 | 5.3 | 5.3 | 530 | -0.52 (-8.93%) | 30,004 |
