| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | GBX | 6.13 | 6.5 | 5.995 | 5.995 | 599.5 | 0.0 (0.0%) | 151,216 |
| 31 Mar 2010 | GBX | 6.13 | 6.13 | 5.995 | 5.995 | 599.5 | 0.0 (0.0%) | 95,742 |
| 30 Mar 2010 | GBX | 6.13 | 6.13 | 5.995 | 5.995 | 599.5 | 0.0 (0.0%) | 7,688 |
| 29 Mar 2010 | GBX | 6.13 | 6.13 | 5.995 | 5.995 | 599.5 | 0.0 (0.0%) | 22,628 |
| 26 Mar 2010 | GBX | 6.13 | 6.13 | 5.995 | 5.995 | 599.5 | +0.195 (+3.36%) | 55,560 |
| 25 Mar 2010 | GBX | 6.13 | 6.13 | 5.8 | 5.8 | 580 | -0.5 (-7.94%) | 21,826 |
| 24 Mar 2010 | GBX | 6.38 | 6.38 | 6 | 6.3 | 630 | +0.3 (+5%) | 9,000 |
| 23 Mar 2010 | GBX | 6.38 | 6.38 | 6 | 6 | 600 | +0.25 (+4.35%) | 18,164 |
| 22 Mar 2010 | GBX | 6.525 | 6.525 | 5.75 | 5.75 | 575 | -0.532 (-8.48%) | 144,354 |
| 19 Mar 2010 | GBX | 6.75 | 6.75 | 6 | 6.2825 | 628.25 | -0.113 (-1.76%) | 102,240 |
| 18 Mar 2010 | GBX | 6.75 | 6.75 | 6 | 6.395 | 639.5 | -0.105 (-1.62%) | 7,671 |
| 17 Mar 2010 | GBX | 6.75 | 7 | 6.5 | 6.5 | 650 | +0.25 (+4%) | 29,895 |
| 15 Mar 2010 | GBX | 6.75 | 6.75 | 6 | 6.25 | 625 | -0.56 (-8.22%) | 421,004 |
| 12 Mar 2010 | GBX | 7 | 7 | 6.81 | 6.81 | 681 | -0.04 (-0.58%) | 90,031 |
| 11 Mar 2010 | GBX | 7 | 7 | 6.85 | 6.85 | 685 | -0.03 (-0.44%) | 35,427 |
| 10 Mar 2010 | GBX | 7 | 7.13 | 6.88 | 6.88 | 688 | -0.12 (-1.71%) | 30,582 |
| 9 Mar 2010 | GBX | 7 | 7 | 7 | 7 | 700 | +0.18 (+2.64%) | 66,907 |
| 8 Mar 2010 | GBX | 7 | 7.06 | 6.82 | 6.82 | 682 | -0.055 (-0.80%) | 104,220 |
| 5 Mar 2010 | GBX | 7 | 7.13 | 6.875 | 6.875 | 687.5 | 0.0 (0.0%) | 390,523 |
| 4 Mar 2010 | GBX | 7 | 7.183 | 6.875 | 6.875 | 687.5 | -0.092 (-1.32%) | 308,220 |
| 3 Mar 2010 | GBX | 6.88 | 7 | 6.88 | 6.967 | 696.7 | +0.467 (+7.18%) | 804,305 |
| 2 Mar 2010 | GBX | 6.63 | 7 | 6.5 | 6.5 | 650 | -0.2 (-2.99%) | 537,431 |
| 1 Mar 2010 | GBX | 6.5 | 6.9475 | 6 | 6.7 | 670 | +0.43 (+6.86%) | 223,173 |
| 26 Feb 2010 | GBX | 6.5 | 6.52 | 6 | 6.27 | 627 | -0.18 (-2.79%) | 312,314 |
| 25 Feb 2010 | GBX | 6.38 | 6.976 | 6 | 6.45 | 645 | +0.45 (+7.50%) | 730,056 |
| 24 Feb 2010 | GBX | 6.13 | 6.5 | 6 | 6 | 600 | 0.0 (0.0%) | 1,066,552 |
