Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 13 | 13.21 | 12.5 | 13 | 13 | 0.0 (0.0%) | 17,818 |
7 Sep 2023 | GBX | 13 | 13.8 | 12.5 | 13 | 13 | 0.0 (0.0%) | 27,609 |
6 Sep 2023 | GBX | 13 | 13 | 12.82 | 13 | 13 | 0.0 (0.0%) | 2,000 |
5 Sep 2023 | GBX | 13 | 13.23 | 13 | 13 | 13 | 0.0 (0.0%) | 4,643 |
4 Sep 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 11,114 |
1 Sep 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,508 |
31 Aug 2023 | GBX | 13 | 13.24 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,508 |
30 Aug 2023 | GBX | 13 | 13.45 | 12.6 | 13 | 13 | 0.0 (0.0%) | 42,753 |
29 Aug 2023 | GBX | 13 | 13.45 | 12.65 | 13 | 13 | 0.0 (0.0%) | 671 |
25 Aug 2023 | GBX | 13 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 7,233 |
24 Aug 2023 | GBX | 13 | 13.7 | 12.5 | 13 | 13 | +0.5 (+4%) | 10,036 |
23 Aug 2023 | GBX | 12.75 | 13.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 61,399 |
22 Aug 2023 | GBX | 12.75 | 12.75 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 9,493 |
21 Aug 2023 | GBX | 12.75 | 12.75 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 12,294 |
18 Aug 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 103,666 |