Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | GBX | 0.825 | 0.85 | 0.7501 | 0.85 | 85 | +0.025 (+3.03%) | 1,503,778 |
11 Aug 2016 | GBX | 0.825 | 0.9 | 0.8 | 0.825 | 82.5 | 0.0 (0.0%) | 4,308,601 |
10 Aug 2016 | GBX | 0.775 | 0.85 | 0.767 | 0.825 | 82.5 | +0.05 (+6.45%) | 6,155,381 |
9 Aug 2016 | GBX | 0.775 | 0.799 | 0.7505 | 0.775 | 77.5 | 0.0 (0.0%) | 3,006,567 |
8 Aug 2016 | GBX | 0.8 | 0.8 | 0.72 | 0.775 | 77.5 | -0.035 (-4.32%) | 6,497,213 |
5 Aug 2016 | GBX | 0.865 | 0.869 | 0.7601 | 0.81 | 81 | -0.055 (-6.36%) | 4,632,136 |
4 Aug 2016 | GBX | 0.875 | 0.899 | 0.806 | 0.865 | 86.5 | -0.085 (-8.95%) | 19,462,048 |
3 Aug 2016 | GBX | 0.95 | 0.95 | 0.9011 | 0.95 | 95 | 0.0 (0.0%) | 1,368,382 |
2 Aug 2016 | GBX | 0.95 | 1 | 0.86 | 0.95 | 95 | 0.0 (0.0%) | 3,452,521 |
1 Aug 2016 | GBX | 0.95 | 0.992 | 0.9156 | 0.95 | 95 | 0.0 (0.0%) | 3,695,755 |
29 Jul 2016 | GBX | 0.925 | 0.975 | 0.9 | 0.95 | 95 | +0.015 (+1.60%) | 4,920,764 |
28 Jul 2016 | GBX | 0.9 | 0.945 | 0.8522 | 0.935 | 93.5 | +0.035 (+3.89%) | 2,189,527 |
27 Jul 2016 | GBX | 0.975 | 1.0399 | 0.88 | 0.9 | 90 | -0.075 (-7.69%) | 6,784,637 |
26 Jul 2016 | GBX | 0.875 | 1 | 0.8522 | 0.975 | 97.5 | +0.1 (+11.43%) | 4,539,505 |
25 Jul 2016 | GBX | 0.9 | 0.9258 | 0.85 | 0.875 | 87.5 | +0.025 (+2.94%) | 2,962,825 |
22 Jul 2016 | GBX | 0.85 | 0.8799 | 0.8251 | 0.85 | 85 | 0.0 (0.0%) | 1,314,759 |
21 Jul 2016 | GBX | 0.8499 | 0.89 | 0.8499 | 0.85 | 85 | +0.025 (+3.03%) | 294,563 |
20 Jul 2016 | GBX | 0.85 | 0.885 | 0.825 | 0.825 | 82.5 | -0.025 (-2.94%) | 1,031,551 |
19 Jul 2016 | GBX | 0.85 | 0.8849 | 0.8375 | 0.85 | 85 | 0.0 (0.0%) | 537,127 |
18 Jul 2016 | GBX | 0.85 | 0.8579 | 0.81 | 0.85 | 85 | 0.0 (0.0%) | 1,050,235 |
15 Jul 2016 | GBX | 0.85 | 0.8599 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 28,200 |
14 Jul 2016 | GBX | 0.85 | 0.89 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 385,821 |
13 Jul 2016 | GBX | 0.85 | 0.8639 | 0.8201 | 0.85 | 85 | 0.0 (0.0%) | 1,556,408 |
12 Jul 2016 | GBX | 0.825 | 0.8679 | 0.811 | 0.85 | 85 | +0.025 (+3.03%) | 528,979 |
11 Jul 2016 | GBX | 0.825 | 0.8399 | 0.8001 | 0.825 | 82.5 | 0.0 (0.0%) | 838,334 |
8 Jul 2016 | GBX | 0.825 | 0.835 | 0.8005 | 0.825 | 82.5 | 0.0 (0.0%) | 1,015,446 |
7 Jul 2016 | GBX | 0.825 | 0.83 | 0.7725 | 0.825 | 82.5 | +0.015 (+1.85%) | 2,329,866 |
6 Jul 2016 | GBX | 0.8245 | 0.8245 | 0.8 | 0.81 | 81 | -0.015 (-1.82%) | 3,489,042 |
5 Jul 2016 | GBX | 0.825 | 0.8259 | 0.78 | 0.825 | 82.5 | 0.0 (0.0%) | 3,245,894 |
4 Jul 2016 | GBX | 0.8999 | 0.8999 | 0.8041 | 0.825 | 82.5 | -0.075 (-8.33%) | 4,337,922 |