Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	GBX	0.9	0.9249	0.82	0.9	90	0.0 (0.0%)	1,851,985
30 Jun 2016	GBX	0.85	0.9249	0.8301	0.9	90	+0.05 (+5.88%)	1,379,704
29 Jun 2016	GBX	0.9	0.9399	0.85	0.85	85	-0.05 (-5.56%)	2,221,488
28 Jun 2016	GBX	0.9	0.9249	0.8625	0.9	90	0.0 (0.0%)	1,351,159
27 Jun 2016	GBX	0.9	0.9399	0.865	0.9	90	0.0 (0.0%)	1,114,112
24 Jun 2016	GBX	0.85	0.9345	0.8401	0.9	90	+0.025 (+2.86%)	1,182,465
23 Jun 2016	GBX	0.8719	0.9	0.8719	0.875	87.5	+0.025 (+2.94%)	3,840,537
22 Jun 2016	GBX	0.85	0.884	0.8216	0.85	85	0.0 (0.0%)	324,318
21 Jun 2016	GBX	0.85	0.8839	0.8161	0.85	85	0.0 (0.0%)	402,490
20 Jun 2016	GBX	0.885	0.885	0.81	0.85	85	-0.035 (-3.95%)	1,742,120
17 Jun 2016	GBX	0.885	0.9193	0.8571	0.885	88.5	0.0 (0.0%)	568,978
16 Jun 2016	GBX	0.86	0.9193	0.845	0.885	88.5	+0.025 (+2.91%)	3,387,389
15 Jun 2016	GBX	0.86	0.8719	0.823	0.86	86	+0.035 (+4.24%)	4,886,745
14 Jun 2016	GBX	0.85	0.8695	0.8101	0.825	82.5	-0.025 (-2.94%)	1,782,454
13 Jun 2016	GBX	0.775	0.8699	0.7551	0.85	85	+0.075 (+9.68%)	7,834,928
10 Jun 2016	GBX	0.775	0.777	0.75	0.775	77.5	+0.005 (+0.65%)	1,320,559
9 Jun 2016	GBX	0.77	0.77	0.7551	0.77	77	-0.005 (-0.65%)	72,500
8 Jun 2016	GBX	0.775	0.7859	0.74	0.775	77.5	0.0 (0.0%)	1,020,471
7 Jun 2016	GBX	0.775	0.7861	0.7611	0.775	77.5	0.0 (0.0%)	882,975
6 Jun 2016	GBX	0.775	0.7874	0.7522	0.775	77.5	0.0 (0.0%)	2,318,009
3 Jun 2016	GBX	0.775	0.781	0.7501	0.775	77.5	0.0 (0.0%)	1,679,687
2 Jun 2016	GBX	0.78	0.7847	0.7512	0.775	77.5	-0.005 (-0.64%)	1,359,864
1 Jun 2016	GBX	0.78	0.7889	0.76	0.78	78	0.0 (0.0%)	1,690,847
31 May 2016	GBX	0.805	0.805	0.7501	0.78	78	-0.045 (-5.45%)	1,984,806
27 May 2016	GBX	0.825	0.8395	0.7655	0.825	82.5	0.0 (0.0%)	3,283,647
26 May 2016	GBX	0.825	0.8449	0.8125	0.825	82.5	0.0 (0.0%)	1,150,688
25 May 2016	GBX	0.825	0.8375	0.8051	0.825	82.5	0.0 (0.0%)	2,393,397
24 May 2016	GBX	0.865	0.865	0.8176	0.825	82.5	-0.075 (-8.33%)	1,947,587
23 May 2016	GBX	0.855	0.9089	0.855	0.9	90	+0.05 (+5.88%)	2,991,124
20 May 2016	GBX	0.8276	0.88	0.8276	0.85	85	+0.025 (+3.03%)	1,170,352

Unicorn Response |