| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | GBX | 0.875 | 0.8772 | 0.8201 | 0.825 | 82.5 | -0.05 (-5.71%) | 2,620,123 |
| 18 May 2016 | GBX | 0.9 | 0.94 | 0.8576 | 0.875 | 87.5 | -0.025 (-2.78%) | 6,813,422 |
| 17 May 2016 | GBX | 1 | 1.125 | 0.8675 | 0.9 | 90 | -0.075 (-7.69%) | 43,024,831 |
| 16 May 2016 | GBX | 1.025 | 1.031 | 0.965 | 0.975 | 97.5 | -0.05 (-4.88%) | 7,197,580 |
| 13 May 2016 | GBX | 1 | 1.072 | 1 | 1.025 | 102.5 | +0.025 (+2.50%) | 9,485,170 |
| 12 May 2016 | GBX | 1.075 | 1.222 | 0.9226 | 1 | 100 | -0.025 (-2.44%) | 17,246,649 |
| 11 May 2016 | GBX | 0.8895 | 1.045 | 0.8895 | 1.025 | 102.5 | +0.15 (+17.14%) | 10,507,909 |
| 10 May 2016 | GBX | 0.8 | 0.9222 | 0.7832 | 0.875 | 87.5 | +0.075 (+9.38%) | 7,904,331 |
| 9 May 2016 | GBX | 0.775 | 0.8424 | 0.772 | 0.8 | 80 | +0.025 (+3.23%) | 6,608,442 |
| 6 May 2016 | GBX | 0.75 | 0.7899 | 0.738 | 0.775 | 77.5 | +0.025 (+3.33%) | 5,353,180 |
| 5 May 2016 | GBX | 0.8 | 0.811 | 0.716 | 0.75 | 75 | -0.05 (-6.25%) | 4,357,777 |
| 4 May 2016 | GBX | 0.8245 | 0.8245 | 0.7711 | 0.8 | 80 | -0.05 (-5.88%) | 5,017,124 |
| 3 May 2016 | GBX | 0.8 | 0.9 | 0.781 | 0.85 | 85 | +0.075 (+9.68%) | 10,634,835 |
| 29 Apr 2016 | GBX | 0.85 | 0.8749 | 0.75 | 0.775 | 77.5 | 0.0 (0.0%) | 9,468,550 |
| 28 Apr 2016 | GBX | 0.75 | 0.84 | 0.72 | 0.775 | 77.5 | +0.025 (+3.33%) | 19,894,195 |
| 27 Apr 2016 | GBX | 0.74 | 0.8 | 0.74 | 0.75 | 75 | +0.05 (+7.14%) | 1,572,677 |
| 26 Apr 2016 | GBX | 0.675 | 0.75 | 0.6572 | 0.7 | 70 | +0.025 (+3.70%) | 961,407 |
| 25 Apr 2016 | GBX | 0.675 | 0.7289 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 572,749 |
| 22 Apr 2016 | GBX | 0.675 | 0.712 | 0.6375 | 0.675 | 67.5 | 0.0 (0.0%) | 246,500 |
| 21 Apr 2016 | GBX | 0.675 | 0.712 | 0.6472 | 0.675 | 67.5 | 0.0 (0.0%) | 212,289 |
| 20 Apr 2016 | GBX | 0.65 | 0.7125 | 0.6375 | 0.675 | 67.5 | +0.025 (+3.85%) | 912,612 |
| 19 Apr 2016 | GBX | 0.65 | 0.661 | 0.605 | 0.65 | 65 | 0.0 (0.0%) | 927,121 |
| 18 Apr 2016 | GBX | 0.65 | 0.662 | 0.605 | 0.65 | 65 | 0.0 (0.0%) | 166,904 |
| 15 Apr 2016 | GBX | 0.65 | 0.665 | 0.605 | 0.65 | 65 | 0.0 (0.0%) | 750,626 |
| 14 Apr 2016 | GBX | 0.65 | 0.669 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 2,514,573 |
| 13 Apr 2016 | GBX | 0.65 | 0.67 | 0.6 | 0.65 | 65 | -0.02 (-2.99%) | 5,569,727 |
| 12 Apr 2016 | GBX | 0.68 | 0.68 | 0.6125 | 0.67 | 67 | -0.03 (-4.29%) | 663,727 |
| 11 Apr 2016 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 112,076 |
| 8 Apr 2016 | GBX | 0.7 | 0.7 | 0.6575 | 0.7 | 70 | 0.0 (0.0%) | 883,463 |
| 7 Apr 2016 | GBX | 0.7 | 0.715 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 293,986 |
