| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | GBX | 0.7 | 0.725 | 0.652 | 0.7 | 70 | 0.0 (0.0%) | 285,164 |
| 5 Apr 2016 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 70 | +0.02 (+2.94%) | 4,211,911 |
| 4 Apr 2016 | GBX | 0.75 | 0.82 | 0.65 | 0.68 | 68 | -0.07 (-9.33%) | 3,293,721 |
| 1 Apr 2016 | GBX | 0.8 | 0.849 | 0.72 | 0.75 | 75 | -0.05 (-6.25%) | 2,503,476 |
| 31 Mar 2016 | GBX | 0.76 | 0.85 | 0.76 | 0.8 | 80 | +0.05 (+6.67%) | 5,825,352 |
| 30 Mar 2016 | GBX | 0.75 | 0.7945 | 0.725 | 0.75 | 75 | 0.0 (0.0%) | 1,943,401 |
| 29 Mar 2016 | GBX | 0.65 | 0.75 | 0.635 | 0.75 | 75 | +0.075 (+11.11%) | 2,841,109 |
| 24 Mar 2016 | GBX | 0.675 | 0.6825 | 0.65 | 0.675 | 67.5 | 0.0 (0.0%) | 253,346 |
| 23 Mar 2016 | GBX | 0.675 | 0.685 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 143,857 |
| 22 Mar 2016 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 0.675 | 0.699 | 0.6505 | 0.675 | 67.5 | 0.0 (0.0%) | 3,503,714 |
| 18 Mar 2016 | GBX | 0.699 | 0.699 | 0.65 | 0.675 | 67.5 | -0.025 (-3.57%) | 1,391,385 |
| 17 Mar 2016 | GBX | 0.699 | 0.749 | 0.699 | 0.7 | 70 | +0.025 (+3.70%) | 660,000 |
| 16 Mar 2016 | GBX | 0.675 | 0.699 | 0.6505 | 0.675 | 67.5 | 0.0 (0.0%) | 6,588,780 |
| 15 Mar 2016 | GBX | 0.675 | 0.699 | 0.6588 | 0.675 | 67.5 | 0.0 (0.0%) | 4,768,032 |
| 14 Mar 2016 | GBX | 0.675 | 0.749 | 0.655 | 0.675 | 67.5 | 0.0 (0.0%) | 3,987,000 |
| 11 Mar 2016 | GBX | 0.67 | 0.7 | 0.67 | 0.675 | 67.5 | +0.025 (+3.85%) | 6,295,641 |
| 10 Mar 2016 | GBX | 0.725 | 0.749 | 0.635 | 0.65 | 65 | -0.075 (-10.34%) | 51,134,857 |
| 9 Mar 2016 | GBX | 0.75 | 0.7775 | 0.68 | 0.725 | 72.5 | -0.025 (-3.33%) | 710,700 |
| 8 Mar 2016 | GBX | 0.75 | 0.785 | 0.712 | 0.75 | 75 | 0.0 (0.0%) | 1,932,833 |
| 7 Mar 2016 | GBX | 0.75 | 0.8 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 767,017 |
| 4 Mar 2016 | GBX | 0.75 | 0.8 | 0.725 | 0.75 | 75 | 0.0 (0.0%) | 1,088,134 |
| 3 Mar 2016 | GBX | 0.7222 | 0.785 | 0.7222 | 0.75 | 75 | +0.05 (+7.14%) | 605,548 |
| 2 Mar 2016 | GBX | 0.7 | 0.7245 | 0.6555 | 0.7 | 70 | 0.0 (0.0%) | 613,371 |
| 1 Mar 2016 | GBX | 0.75 | 0.795 | 0.692 | 0.7 | 70 | -0.05 (-6.67%) | 3,199,683 |
| 29 Feb 2016 | GBX | 0.6789 | 0.8 | 0.6789 | 0.75 | 75 | +0.1 (+15.38%) | 9,004,874 |
| 26 Feb 2016 | GBX | 0.65 | 0.7 | 0.65 | 0.65 | 65 | +0.025 (+4%) | 2,103,203 |
| 25 Feb 2016 | GBX | 0.625 | 0.64 | 0.5777 | 0.625 | 62.5 | 0.0 (0.0%) | 1,414,070 |
| 24 Feb 2016 | GBX | 0.625 | 0.745 | 0.572 | 0.625 | 62.5 | +0.075 (+13.64%) | 8,236,498 |
| 23 Feb 2016 | GBX | 0.55 | 0.595 | 0.55 | 0.55 | 55 | -0.025 (-4.35%) | 317,027 |
