| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | GBX | 0.6 | 0.645 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 561,578 |
| 8 Jan 2016 | GBX | 0.63 | 0.63 | 0.55 | 0.6 | 60 | -0.05 (-7.69%) | 3,992,641 |
| 7 Jan 2016 | GBX | 0.65 | 0.685 | 0.615 | 0.65 | 65 | 0.0 (0.0%) | 1,013,872 |
| 6 Jan 2016 | GBX | 0.65 | 0.65 | 0.6375 | 0.65 | 65 | -0.025 (-3.70%) | 500,000 |
| 5 Jan 2016 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | GBX | 0.675 | 0.675 | 0.6375 | 0.675 | 67.5 | 0.0 (0.0%) | 12,858 |
| 31 Dec 2015 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 67.5 | 0.0 (0.0%) | 125,000 |
| 30 Dec 2015 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | GBX | 0.675 | 0.6969 | 0.675 | 0.675 | 67.5 | +0.025 (+3.85%) | 285,191 |
| 24 Dec 2015 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBX | 0.65 | 0.695 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 56,457 |
| 22 Dec 2015 | GBX | 0.65 | 0.695 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 97,585 |
| 21 Dec 2015 | GBX | 0.65 | 0.65 | 0.635 | 0.65 | 65 | 0.0 (0.0%) | 16,000 |
| 18 Dec 2015 | GBX | 0.65 | 0.695 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 25,000 |
| 17 Dec 2015 | GBX | 0.65 | 0.695 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 362,558 |
| 16 Dec 2015 | GBX | 0.65 | 0.695 | 0.625 | 0.65 | 65 | 0.0 (0.0%) | 298,390 |
| 15 Dec 2015 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 0.65 | 0.685 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 281,022 |
| 11 Dec 2015 | GBX | 0.685 | 0.685 | 0.65 | 0.65 | 65 | -0.05 (-7.14%) | 528,790 |
| 10 Dec 2015 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | GBX | 0.7025 | 0.7025 | 0.7 | 0.7 | 70 | -0.025 (-3.45%) | 312,132 |
| 8 Dec 2015 | GBX | 0.725 | 0.725 | 0.713 | 0.725 | 72.5 | 0.0 (0.0%) | 500,000 |
| 7 Dec 2015 | GBX | 0.725 | 0.725 | 0.716 | 0.725 | 72.5 | 0.0 (0.0%) | 82,285 |
| 4 Dec 2015 | GBX | 0.725 | 0.745 | 0.665 | 0.725 | 72.5 | +0.025 (+3.57%) | 1,683,624 |
| 3 Dec 2015 | GBX | 0.7 | 0.722 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 4,088,947 |
| 2 Dec 2015 | GBX | 0.722 | 0.722 | 0.65 | 0.7 | 70 | -0.075 (-9.68%) | 863,261 |
| 1 Dec 2015 | GBX | 0.75 | 0.775 | 0.7001 | 0.775 | 77.5 | +0.025 (+3.33%) | 208,409 |
| 30 Nov 2015 | GBX | 0.765 | 0.765 | 0.7 | 0.75 | 75 | 0.0 (0.0%) | 568,391 |
| 27 Nov 2015 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | GBX | 0.75 | 0.77 | 0.705 | 0.75 | 75 | 0.0 (0.0%) | 889,233 |
