Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2015	GBX	0.75	0.785	0.7356	0.75	75	0.0 (0.0%)	628,211
24 Nov 2015	GBX	0.75	0.7855	0.75	0.75	75	0.0 (0.0%)	124,386
23 Nov 2015	GBX	0.75	0.7855	0.72	0.75	75	0.0 (0.0%)	473,510
20 Nov 2015	GBX	0.75	0.7877	0.725	0.75	75	0.0 (0.0%)	611,965
19 Nov 2015	GBX	0.7124	0.75	0.7124	0.75	75	+0.05 (+7.14%)	1,556,208
18 Nov 2015	GBX	0.675	0.7125	0.661	0.7	70	+0.025 (+3.70%)	215,263
17 Nov 2015	GBX	0.675	0.7125	0.675	0.675	67.5	0.0 (0.0%)	17,456
16 Nov 2015	GBX	0.675	0.675	0.66	0.675	67.5	-0.025 (-3.57%)	252,989
13 Nov 2015	GBX	0.7	0.7499	0.7	0.7	70	0.0 (0.0%)	39,485
12 Nov 2015	GBX	0.725	0.74	0.6575	0.7	70	-0.025 (-3.45%)	467,808
11 Nov 2015	GBX	0.725	0.725	0.6575	0.725	72.5	0.0 (0.0%)	1,750
10 Nov 2015	GBX	0.725	0.743	0.6575	0.725	72.5	0.0 (0.0%)	100,918
9 Nov 2015	GBX	0.725	0.725	0.6755	0.725	72.5	0.0 (0.0%)	217,776
6 Nov 2015	GBX	0.725	0.745	0.6755	0.725	72.5	0.0 (0.0%)	40,000
5 Nov 2015	GBX	0.725	0.725	0.725	0.725	72.5	0.0 (0.0%)	0
4 Nov 2015	GBX	0.725	0.7475	0.725	0.725	72.5	0.0 (0.0%)	111,779
3 Nov 2015	GBX	0.725	0.725	0.725	0.725	72.5	0.0 (0.0%)	0
2 Nov 2015	GBX	0.725	0.7475	0.7222	0.725	72.5	-0.025 (-3.33%)	200,000
30 Oct 2015	GBX	0.75	0.77	0.75	0.75	75	0.0 (0.0%)	131,667
29 Oct 2015	GBX	0.75	0.7715	0.735	0.75	75	0.0 (0.0%)	196,250
28 Oct 2015	GBX	0.75	0.7722	0.735	0.75	75	0.0 (0.0%)	55,000
27 Oct 2015	GBX	0.775	0.784	0.718	0.75	75	-0.025 (-3.23%)	759,048
26 Oct 2015	GBX	0.775	0.8122	0.715	0.775	77.5	0.0 (0.0%)	818,454
23 Oct 2015	GBX	0.75	0.8245	0.75	0.775	77.5	+0.05 (+6.90%)	1,163,329
22 Oct 2015	GBX	0.725	0.75	0.725	0.725	72.5	0.0 (0.0%)	560,000
21 Oct 2015	GBX	0.725	0.7532	0.7035	0.725	72.5	0.0 (0.0%)	2,641,060
20 Oct 2015	GBX	0.7035	0.7499	0.7035	0.725	72.5	+0.025 (+3.57%)	1,457,216
19 Oct 2015	GBX	0.71	0.72	0.65	0.7	70	0.0 (0.0%)	226,250
16 Oct 2015	GBX	0.7	0.72	0.6751	0.7	70	0.0 (0.0%)	118,569
15 Oct 2015	GBX	0.7	0.717	0.7	0.7	70	0.0 (0.0%)	849,730

Unicorn Response |