Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | GBX | 0.7 | 0.7142 | 0.675 | 0.7 | 70 | 0.0 (0.0%) | 679,134 |
13 Oct 2015 | GBX | 0.7 | 0.719 | 0.63 | 0.7 | 70 | 0.0 (0.0%) | 1,465,746 |
12 Oct 2015 | GBX | 0.725 | 0.7341 | 0.6501 | 0.7 | 70 | -0.025 (-3.45%) | 546,926 |
9 Oct 2015 | GBX | 0.6999 | 0.7799 | 0.6999 | 0.725 | 72.5 | +0.05 (+7.41%) | 3,231,023 |
8 Oct 2015 | GBX | 0.6075 | 0.6999 | 0.6075 | 0.675 | 67.5 | +0.075 (+12.50%) | 789,231 |
7 Oct 2015 | GBX | 0.6 | 0.6489 | 0.5888 | 0.6 | 60 | 0.0 (0.0%) | 119,162 |
6 Oct 2015 | GBX | 0.6 | 0.65 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 705,557 |
5 Oct 2015 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
2 Oct 2015 | GBX | 0.6 | 0.635 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 155,906 |
1 Oct 2015 | GBX | 0.6 | 0.6349 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 30,000 |
30 Sep 2015 | GBX | 0.625 | 0.635 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 228,347 |
29 Sep 2015 | GBX | 0.6 | 0.6 | 0.5551 | 0.6 | 60 | 0.0 (0.0%) | 4,203 |
28 Sep 2015 | GBX | 0.6 | 0.6349 | 0.575 | 0.6 | 60 | 0.0 (0.0%) | 281,501 |
25 Sep 2015 | GBX | 0.6 | 0.611 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 80,000 |
24 Sep 2015 | GBX | 0.6 | 0.6 | 0.5925 | 0.6 | 60 | 0.0 (0.0%) | 240,000 |
23 Sep 2015 | GBX | 0.6 | 0.6 | 0.5925 | 0.6 | 60 | 0.0 (0.0%) | 1,000 |
22 Sep 2015 | GBX | 0.55 | 0.6 | 0.525 | 0.6 | 60 | +0.05 (+9.09%) | 842,835 |
21 Sep 2015 | GBX | 0.5969 | 0.5969 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 693,378 |
18 Sep 2015 | GBX | 0.6 | 0.6325 | 0.565 | 0.6 | 60 | 0.0 (0.0%) | 163,808 |
17 Sep 2015 | GBX | 0.6 | 0.6345 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 213,885 |
16 Sep 2015 | GBX | 0.6001 | 0.6001 | 0.56 | 0.6 | 60 | -0.025 (-4%) | 15,767 |
15 Sep 2015 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 62.5 | -0.025 (-3.85%) | 360,198 |
14 Sep 2015 | GBX | 0.65 | 0.6739 | 0.6011 | 0.65 | 65 | 0.0 (0.0%) | 7,196 |
11 Sep 2015 | GBX | 0.65 | 0.65 | 0.6011 | 0.65 | 65 | 0.0 (0.0%) | 165,001 |
10 Sep 2015 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 0.65 | 0.65 | 0.6011 | 0.65 | 65 | 0.0 (0.0%) | 120,227 |
8 Sep 2015 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 80,800 |
7 Sep 2015 | GBX | 0.65 | 0.65 | 0.6102 | 0.65 | 65 | -0.05 (-7.14%) | 529,323 |
4 Sep 2015 | GBX | 0.7 | 0.7 | 0.6601 | 0.7 | 70 | 0.0 (0.0%) | 456,413 |
3 Sep 2015 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 139,180 |