| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | GBX | 0.7 | 0.7123 | 0.6525 | 0.7 | 70 | 0.0 (0.0%) | 275,300 |
| 1 Sep 2015 | GBX | 0.688 | 0.7 | 0.688 | 0.7 | 70 | +0.05 (+7.69%) | 530,000 |
| 28 Aug 2015 | GBX | 0.65 | 0.7185 | 0.59 | 0.65 | 65 | 0.0 (0.0%) | 4,754,511 |
| 27 Aug 2015 | GBX | 0.65 | 0.69 | 0.625 | 0.65 | 65 | -0.025 (-3.70%) | 531,869 |
| 26 Aug 2015 | GBX | 0.675 | 0.6949 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 257,479 |
| 25 Aug 2015 | GBX | 0.675 | 0.7124 | 0.6701 | 0.675 | 67.5 | 0.0 (0.0%) | 572,723 |
| 24 Aug 2015 | GBX | 0.7 | 0.7124 | 0.6016 | 0.675 | 67.5 | -0.025 (-3.57%) | 357,749 |
| 21 Aug 2015 | GBX | 0.7 | 0.7695 | 0.6625 | 0.7 | 70 | 0.0 (0.0%) | 1,782,319 |
| 20 Aug 2015 | GBX | 0.7 | 0.7222 | 0.6511 | 0.7 | 70 | 0.0 (0.0%) | 365,512 |
| 19 Aug 2015 | GBX | 0.7 | 0.72 | 0.6511 | 0.7 | 70 | 0.0 (0.0%) | 650,709 |
| 18 Aug 2015 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.025 (-3.45%) | 0 |
| 17 Aug 2015 | GBX | 0.75 | 0.77 | 0.7011 | 0.725 | 72.5 | -0.025 (-3.33%) | 1,115,809 |
| 14 Aug 2015 | GBX | 0.775 | 0.795 | 0.7196 | 0.75 | 75 | -0.025 (-3.23%) | 3,129,437 |
| 13 Aug 2015 | GBX | 0.8001 | 0.8001 | 0.764 | 0.775 | 77.5 | -0.05 (-6.06%) | 3,084,780 |
| 12 Aug 2015 | GBX | 0.8 | 0.8449 | 0.777 | 0.825 | 82.5 | +0.025 (+3.13%) | 761,814 |
| 11 Aug 2015 | GBX | 0.8 | 0.85 | 0.775 | 0.8 | 80 | 0.0 (0.0%) | 4,273,055 |
| 10 Aug 2015 | GBX | 0.765 | 0.8295 | 0.765 | 0.8 | 80 | +0.05 (+6.67%) | 1,294,733 |
| 7 Aug 2015 | GBX | 0.75 | 0.8 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 117,068 |
| 6 Aug 2015 | GBX | 0.765 | 0.7992 | 0.7261 | 0.75 | 75 | -0.015 (-1.96%) | 1,063,646 |
| 5 Aug 2015 | GBX | 0.775 | 0.8375 | 0.708 | 0.765 | 76.5 | +0.015 (+2%) | 3,334,863 |
| 4 Aug 2015 | GBX | 0.7251 | 0.785 | 0.7251 | 0.75 | 75 | -0.025 (-3.23%) | 250,479 |
| 3 Aug 2015 | GBX | 0.775 | 0.8241 | 0.7451 | 0.775 | 77.5 | +0.025 (+3.33%) | 1,406,780 |
| 31 Jul 2015 | GBX | 0.75 | 0.78 | 0.715 | 0.75 | 75 | -0.025 (-3.23%) | 1,291,244 |
| 30 Jul 2015 | GBX | 0.7262 | 0.8 | 0.7262 | 0.775 | 77.5 | +0.1 (+14.81%) | 3,089,305 |
| 29 Jul 2015 | GBX | 0.7 | 0.7 | 0.6501 | 0.675 | 67.5 | -0.025 (-3.57%) | 1,461,749 |
| 28 Jul 2015 | GBX | 0.7 | 0.7379 | 0.6725 | 0.7 | 70 | 0.0 (0.0%) | 4,619,747 |
| 27 Jul 2015 | GBX | 0.5575 | 0.7875 | 0.5575 | 0.7 | 70 | +0.16 (+29.63%) | 12,037,983 |
| 24 Jul 2015 | GBX | 0.55 | 0.5849 | 0.526 | 0.54 | 54 | +0.015 (+2.86%) | 1,625,876 |
| 23 Jul 2015 | GBX | 0.525 | 0.65 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 1,242,729 |
| 22 Jul 2015 | GBX | 0.525 | 0.545 | 0.5176 | 0.525 | 52.5 | 0.0 (0.0%) | 3,031,770 |
