Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	GBX	0.5319	0.5319	0.5176	0.525	52.5	-0.025 (-4.55%)	1,556,362
20 Jul 2015	GBX	0.525	0.55	0.5112	0.55	55	+0.025 (+4.76%)	2,226,097
17 Jul 2015	GBX	0.55	0.5788	0.5026	0.525	52.5	-0.025 (-4.55%)	1,948,262
16 Jul 2015	GBX	0.55	0.5889	0.5201	0.55	55	-0.025 (-4.35%)	461,967
15 Jul 2015	GBX	0.575	0.5975	0.55	0.575	57.5	0.0 (0.0%)	4,152,854
14 Jul 2015	GBX	0.575	0.5922	0.55	0.575	57.5	0.0 (0.0%)	4,372,552
13 Jul 2015	GBX	0.6	0.639	0.55	0.575	57.5	-0.025 (-4.17%)	1,005,477
10 Jul 2015	GBX	0.6	0.6439	0.575	0.6	60	0.0 (0.0%)	1,168,275
9 Jul 2015	GBX	0.625	0.6766	0.6	0.6	60	-0.025 (-4%)	1,640,284
8 Jul 2015	GBX	0.625	0.625	0.575	0.625	62.5	0.0 (0.0%)	36,977
7 Jul 2015	GBX	0.625	0.625	0.5666	0.625	62.5	0.0 (0.0%)	3,500
6 Jul 2015	GBX	0.625	0.625	0.5824	0.625	62.5	0.0 (0.0%)	30,000
3 Jul 2015	GBX	0.625	0.64	0.625	0.625	62.5	0.0 (0.0%)	260,198
2 Jul 2015	GBX	0.575	0.6283	0.55	0.625	62.5	+0.05 (+8.70%)	1,200,000
1 Jul 2015	GBX	0.575	0.6	0.5388	0.575	57.5	0.0 (0.0%)	1,440,000
30 Jun 2015	GBX	0.575	0.575	0.575	0.575	57.5	0.0 (0.0%)	0
29 Jun 2015	GBX	0.5899	0.5899	0.5384	0.575	57.5	-0.025 (-4.17%)	2,370,642
26 Jun 2015	GBX	0.6	0.6105	0.567	0.6	60	0.0 (0.0%)	602,003
25 Jun 2015	GBX	0.6	0.614	0.5671	0.6	60	0.0 (0.0%)	105,978
24 Jun 2015	GBX	0.6222	0.6222	0.5671	0.6	60	-0.025 (-4%)	2,335,697
23 Jun 2015	GBX	0.571	0.6499	0.571	0.625	62.5	+0.075 (+13.64%)	2,242,214
22 Jun 2015	GBX	0.55	0.571	0.55	0.55	55	0.0 (0.0%)	86,690
19 Jun 2015	GBX	0.55	0.5749	0.5275	0.55	55	0.0 (0.0%)	510,042
18 Jun 2015	GBX	0.55	0.55	0.5201	0.55	55	0.0 (0.0%)	10,287
17 Jun 2015	GBX	0.525	0.6	0.5201	0.55	55	+0.025 (+4.76%)	536,630
16 Jun 2015	GBX	0.525	0.5422	0.525	0.525	52.5	0.0 (0.0%)	194,230
15 Jun 2015	GBX	0.525	0.5457	0.525	0.525	52.5	0.0 (0.0%)	185,824
12 Jun 2015	GBX	0.525	0.5475	0.524	0.525	52.5	0.0 (0.0%)	744,682
11 Jun 2015	GBX	0.549	0.549	0.525	0.525	52.5	-0.025 (-4.55%)	706,636
10 Jun 2015	GBX	0.55	0.5722	0.5216	0.55	55	0.0 (0.0%)	757,328

Unicorn Response |