| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | GBX | 0.575 | 0.575 | 0.5201 | 0.575 | 57.5 | 0.0 (0.0%) | 3,084,388 |
| 23 Apr 2015 | GBX | 0.575 | 0.5794 | 0.55 | 0.575 | 57.5 | 0.0 (0.0%) | 762,855 |
| 22 Apr 2015 | GBX | 0.575 | 0.5855 | 0.55 | 0.575 | 57.5 | 0.0 (0.0%) | 1,883,918 |
| 21 Apr 2015 | GBX | 0.675 | 0.7477 | 0.56 | 0.575 | 57.5 | -0.1 (-14.81%) | 11,318,625 |
| 20 Apr 2015 | GBX | 0.75 | 0.8 | 0.675 | 0.675 | 67.5 | -0.075 (-10%) | 679,503 |
| 17 Apr 2015 | GBX | 0.75 | 0.7999 | 0.735 | 0.75 | 75 | 0.0 (0.0%) | 532,088 |
| 16 Apr 2015 | GBX | 0.685 | 0.8 | 0.685 | 0.75 | 75 | +0.075 (+11.11%) | 5,110,553 |
| 15 Apr 2015 | GBX | 0.63 | 0.7 | 0.63 | 0.675 | 67.5 | +0.05 (+8%) | 438,733 |
| 14 Apr 2015 | GBX | 0.6495 | 0.6495 | 0.625 | 0.625 | 62.5 | -0.05 (-7.41%) | 787,938 |
| 13 Apr 2015 | GBX | 0.7 | 0.7266 | 0.6338 | 0.675 | 67.5 | -0.025 (-3.57%) | 414,319 |
| 10 Apr 2015 | GBX | 0.7 | 0.7266 | 0.6651 | 0.7 | 70 | 0.0 (0.0%) | 295,453 |
| 9 Apr 2015 | GBX | 0.7 | 0.7266 | 0.6651 | 0.7 | 70 | 0.0 (0.0%) | 1,250,000 |
| 8 Apr 2015 | GBX | 0.7 | 0.7266 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 505,249 |
| 7 Apr 2015 | GBX | 0.7 | 0.7 | 0.62 | 0.7 | 70 | 0.0 (0.0%) | 1,694,955 |
| 2 Apr 2015 | GBX | 0.725 | 0.7293 | 0.6501 | 0.7 | 70 | -0.025 (-3.45%) | 559,089 |
| 1 Apr 2015 | GBX | 0.741 | 0.741 | 0.7 | 0.725 | 72.5 | -0.025 (-3.33%) | 718,647 |
| 31 Mar 2015 | GBX | 0.7 | 0.75 | 0.7 | 0.75 | 75 | +0.075 (+11.11%) | 515,939 |
| 30 Mar 2015 | GBX | 0.725 | 0.7341 | 0.675 | 0.675 | 67.5 | -0.05 (-6.90%) | 1,348,052 |
| 27 Mar 2015 | GBX | 0.725 | 0.8 | 0.725 | 0.725 | 72.5 | 0.0 (0.0%) | 312,999 |
| 26 Mar 2015 | GBX | 0.725 | 0.75 | 0.724 | 0.725 | 72.5 | 0.0 (0.0%) | 77,140 |
| 25 Mar 2015 | GBX | 0.77 | 0.77 | 0.715 | 0.725 | 72.5 | -0.05 (-6.45%) | 890,646 |
| 24 Mar 2015 | GBX | 0.8 | 0.86 | 0.7015 | 0.775 | 77.5 | -0.025 (-3.13%) | 752,559 |
| 23 Mar 2015 | GBX | 0.7724 | 0.85 | 0.7724 | 0.8 | 80 | +0.05 (+6.67%) | 917,950 |
| 20 Mar 2015 | GBX | 0.75 | 0.79 | 0.725 | 0.75 | 75 | 0.0 (0.0%) | 334,625 |
| 19 Mar 2015 | GBX | 0.75 | 0.785 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 89,490 |
| 18 Mar 2015 | GBX | 0.75 | 0.7722 | 0.72 | 0.75 | 75 | 0.0 (0.0%) | 110,992 |
| 17 Mar 2015 | GBX | 0.75 | 0.7722 | 0.7 | 0.75 | 75 | -0.05 (-6.25%) | 969,121 |
| 16 Mar 2015 | GBX | 0.755 | 0.8 | 0.755 | 0.8 | 80 | +0.05 (+6.67%) | 906,310 |
| 13 Mar 2015 | GBX | 0.75 | 0.7775 | 0.7 | 0.75 | 75 | 0.0 (0.0%) | 875,087 |
| 12 Mar 2015 | GBX | 0.75 | 0.7879 | 0.73 | 0.75 | 75 | 0.0 (0.0%) | 942,795 |
