Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2015	GBX	0.75	0.75	0.725	0.75	75	0.0 (0.0%)	1,040,408
10 Mar 2015	GBX	0.775	0.7835	0.74	0.75	75	-0.025 (-3.23%)	902,128
9 Mar 2015	GBX	0.75	0.8	0.72	0.775	77.5	+0.025 (+3.33%)	1,719,473
6 Mar 2015	GBX	0.725	0.75	0.715	0.75	75	+0.025 (+3.45%)	1,040,055
5 Mar 2015	GBX	0.75	0.772	0.71	0.725	72.5	-0.025 (-3.33%)	838,045
4 Mar 2015	GBX	0.75	0.789	0.75	0.75	75	0.0 (0.0%)	190,990
3 Mar 2015	GBX	0.8	0.83	0.75	0.75	75	-0.05 (-6.25%)	287,926
2 Mar 2015	GBX	0.8	0.85	0.76	0.8	80	0.0 (0.0%)	2,120,609
27 Feb 2015	GBX	0.7838	0.8345	0.7838	0.8	80	+0.025 (+3.23%)	264,080
26 Feb 2015	GBX	0.775	0.785	0.75	0.775	77.5	-0.025 (-3.13%)	1,242,109
25 Feb 2015	GBX	0.8735	0.8735	0.75	0.8	80	-0.075 (-8.57%)	734,737
24 Feb 2015	GBX	0.9	0.9	0.85	0.875	87.5	-0.05 (-5.41%)	562,208
23 Feb 2015	GBX	0.925	0.95	0.85	0.925	92.5	0.0 (0.0%)	208,947
20 Feb 2015	GBX	0.925	0.977	0.9	0.925	92.5	0.0 (0.0%)	778,805
19 Feb 2015	GBX	0.85	0.925	0.85	0.925	92.5	+0.075 (+8.82%)	629,834
18 Feb 2015	GBX	0.834	0.8987	0.834	0.85	85	+0.05 (+6.25%)	779,489
17 Feb 2015	GBX	0.85	0.888	0.797	0.8	80	-0.05 (-5.88%)	910,531
16 Feb 2015	GBX	0.7725	0.9	0.7725	0.85	85	+0.1 (+13.33%)	4,050,223
13 Feb 2015	GBX	0.7	0.75	0.6625	0.75	75	+0.05 (+7.14%)	875,027
12 Feb 2015	GBX	0.7	0.7195	0.6666	0.7	70	0.0 (0.0%)	243,839
11 Feb 2015	GBX	0.7	0.7485	0.7	0.7	70	0.0 (0.0%)	2,020,162
10 Feb 2015	GBX	0.675	0.73	0.671	0.7	70	+0.025 (+3.70%)	1,257,513
9 Feb 2015	GBX	0.675	0.7	0.65	0.675	67.5	0.0 (0.0%)	1,271,831
6 Feb 2015	GBX	0.625	0.675	0.616	0.675	67.5	+0.05 (+8%)	689,626
5 Feb 2015	GBX	0.602	0.699	0.602	0.625	62.5	+0.05 (+8.70%)	2,045,247
4 Feb 2015	GBX	0.55	0.6925	0.526	0.575	57.5	+0.025 (+4.55%)	2,075,404
3 Feb 2015	GBX	0.55	0.5733	0.509	0.55	55	0.0 (0.0%)	6,638,294
2 Feb 2015	GBX	0.602	0.602	0.521	0.55	55	-0.075 (-12%)	1,523,345
30 Jan 2015	GBX	0.65	0.65	0.566	0.625	62.5	-0.075 (-10.71%)	2,774,027
29 Jan 2015	GBX	0.675	0.717	0.651	0.7	70	+0.025 (+3.70%)	2,385,806

Unicorn Response |