| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | GBX | 0.75 | 0.7641 | 0.6505 | 0.675 | 67.5 | -0.075 (-10%) | 4,584,557 |
| 27 Jan 2015 | GBX | 0.872 | 0.872 | 0.7265 | 0.75 | 75 | -0.1 (-11.76%) | 5,430,288 |
| 26 Jan 2015 | GBX | 1 | 1.233 | 0.765 | 0.85 | 85 | -0.15 (-15%) | 23,597,686 |
| 23 Jan 2015 | GBX | 1.225 | 1.49 | 0.9 | 1 | 100 | -0.325 (-24.53%) | 48,052,174 |
| 22 Jan 2015 | GBX | 0.725 | 1.3534 | 0.7 | 1.325 | 132.5 | +0.65 (+96.30%) | 31,309,206 |
| 21 Jan 2015 | GBX | 0.525 | 0.879 | 0.5005 | 0.675 | 67.5 | +0.15 (+28.57%) | 30,544,045 |
| 20 Jan 2015 | GBX | 0.5007 | 0.55 | 0.5007 | 0.525 | 52.5 | +0.025 (+5%) | 442,128 |
| 19 Jan 2015 | GBX | 0.5 | 0.52 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 330,308 |
| 16 Jan 2015 | GBX | 0.45 | 0.5043 | 0.401 | 0.5 | 50 | +0.05 (+11.11%) | 759,312 |
| 15 Jan 2015 | GBX | 0.45 | 0.474 | 0.401 | 0.45 | 45 | 0.0 (0.0%) | 43,309 |
| 14 Jan 2015 | GBX | 0.401 | 0.45 | 0.401 | 0.45 | 45 | -0.025 (-5.26%) | 220,012 |
| 13 Jan 2015 | GBX | 0.475 | 0.5 | 0.4294 | 0.475 | 47.5 | 0.0 (0.0%) | 795,531 |
| 12 Jan 2015 | GBX | 0.475 | 0.5 | 0.46 | 0.475 | 47.5 | 0.0 (0.0%) | 441,052 |
| 9 Jan 2015 | GBX | 0.475 | 0.475 | 0.4505 | 0.475 | 47.5 | 0.0 (0.0%) | 65,750 |
| 8 Jan 2015 | GBX | 0.475 | 0.5 | 0.4505 | 0.475 | 47.5 | 0.0 (0.0%) | 378,399 |
| 7 Jan 2015 | GBX | 0.45 | 0.5 | 0.41 | 0.475 | 47.5 | +0.025 (+5.56%) | 970,948 |
| 6 Jan 2015 | GBX | 0.4505 | 0.4505 | 0.45 | 0.45 | 45 | -0.025 (-5.26%) | 88,000 |
| 5 Jan 2015 | GBX | 0.475 | 0.475 | 0.42 | 0.475 | 47.5 | 0.0 (0.0%) | 984,000 |
| 2 Jan 2015 | GBX | 0.525 | 0.55 | 0.4 | 0.475 | 47.5 | -0.05 (-9.52%) | 2,794,615 |
| 31 Dec 2014 | GBX | 0.494 | 0.55 | 0.494 | 0.525 | 52.5 | +0.05 (+10.53%) | 1,895,612 |
| 30 Dec 2014 | GBX | 0.3875 | 0.503 | 0.3875 | 0.475 | 47.5 | +0.1 (+26.67%) | 2,688,996 |
| 29 Dec 2014 | GBX | 0.375 | 0.3875 | 0.3505 | 0.375 | 37.5 | 0.0 (0.0%) | 39,857 |
| 24 Dec 2014 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 0.37 | 0.375 | 0.37 | 0.375 | 37.5 | +0.025 (+7.14%) | 284,665 |
| 22 Dec 2014 | GBX | 0.35 | 0.355 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 71,017 |
| 19 Dec 2014 | GBX | 0.35 | 0.355 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 172,054 |
| 18 Dec 2014 | GBX | 0.375 | 0.384 | 0.315 | 0.35 | 35 | -0.025 (-6.67%) | 836,981 |
| 17 Dec 2014 | GBX | 0.375 | 0.3868 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 197,573 |
| 16 Dec 2014 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 37.5 | 0.0 (0.0%) | 510,000 |
| 15 Dec 2014 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
